ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary Previous Current 12-Oct-2018 15-Oct-2018 Change Change % Previous Week Open 112-078 112-073 -0-005 0.0% 111-305 High 112-120 112-105 -0-015 0.0% 112-120 Low 112-038 112-065 0-027 0.1% 111-265 Close 112-102 112-067 -0-035 -0.1% 112-102 Range 0-082 0-040 -0-042 -51.5% 0-175 ATR 0-075 0-072 -0-002 -3.3% 0-000 Volume 1,053,303 703,755 -349,548 -33.2% 5,734,459
Daily Pivots for day following 15-Oct-2018 Classic Woodie Camarilla DeMark R4 112-199 112-173 112-089 R3 112-159 112-133 112-078 R2 112-119 112-119 112-075 R1 112-093 112-093 112-071 112-086 PP 112-079 112-079 112-079 112-076 S1 112-053 112-053 112-064 112-046 S2 112-039 112-039 112-060 S3 111-319 112-013 112-056 S4 111-279 111-293 112-045	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 113-261 113-197 112-199 R3 113-086 113-022 112-151 R2 112-231 112-231 112-135 R1 112-167 112-167 112-119 112-199 PP 112-056 112-056 112-056 112-072 S1 111-312 111-312 112-086 112-024 S2 111-201 111-201 112-070 S3 111-026 111-137 112-054 S4 110-171 110-282 112-006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-120 111-282 0-158 0.4% 0-076 0.2% 67% False False 1,232,955 10 112-190 111-265 0-245 0.7% 0-082 0.2% 50% False False 1,141,766 20 112-240 111-265 0-295 0.8% 0-070 0.2% 42% False False 967,526 40 113-198 111-265 1-253 1.6% 0-064 0.2% 21% False False 897,542 60 113-198 111-265 1-253 1.6% 0-062 0.2% 21% False False 605,539
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 112-275 2.618 112-210 1.618 112-170 1.000 112-145 0.618 112-130 HIGH 112-105 0.618 112-090 0.500 112-085 0.382 112-080 LOW 112-065 0.618 112-040 1.000 112-025 1.618 112-000 2.618 111-280 4.250 111-215
Fisher Pivots for day following 15-Oct-2018 Pivot 1 day 3 day R1 112-085 112-076 PP 112-079 112-073 S1 112-073 112-070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.