ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 112-078 112-073 -0-005 0.0% 111-305
High 112-120 112-105 -0-015 0.0% 112-120
Low 112-038 112-065 0-027 0.1% 111-265
Close 112-102 112-067 -0-035 -0.1% 112-102
Range 0-082 0-040 -0-042 -51.5% 0-175
ATR 0-075 0-072 -0-002 -3.3% 0-000
Volume 1,053,303 703,755 -349,548 -33.2% 5,734,459
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 112-199 112-173 112-089
R3 112-159 112-133 112-078
R2 112-119 112-119 112-075
R1 112-093 112-093 112-071 112-086
PP 112-079 112-079 112-079 112-076
S1 112-053 112-053 112-064 112-046
S2 112-039 112-039 112-060
S3 111-319 112-013 112-056
S4 111-279 111-293 112-045
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 113-261 113-197 112-199
R3 113-086 113-022 112-151
R2 112-231 112-231 112-135
R1 112-167 112-167 112-119 112-199
PP 112-056 112-056 112-056 112-072
S1 111-312 111-312 112-086 112-024
S2 111-201 111-201 112-070
S3 111-026 111-137 112-054
S4 110-171 110-282 112-006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-120 111-282 0-158 0.4% 0-076 0.2% 67% False False 1,232,955
10 112-190 111-265 0-245 0.7% 0-082 0.2% 50% False False 1,141,766
20 112-240 111-265 0-295 0.8% 0-070 0.2% 42% False False 967,526
40 113-198 111-265 1-253 1.6% 0-064 0.2% 21% False False 897,542
60 113-198 111-265 1-253 1.6% 0-062 0.2% 21% False False 605,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 112-275
2.618 112-210
1.618 112-170
1.000 112-145
0.618 112-130
HIGH 112-105
0.618 112-090
0.500 112-085
0.382 112-080
LOW 112-065
0.618 112-040
1.000 112-025
1.618 112-000
2.618 111-280
4.250 111-215
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 112-085 112-076
PP 112-079 112-073
S1 112-073 112-070

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.