ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary Previous Current 15-Oct-2018 16-Oct-2018 Change Change % Previous Week Open 112-073 112-078 0-005 0.0% 111-305 High 112-105 112-082 -0-022 -0.1% 112-120 Low 112-065 112-042 -0-022 -0.1% 111-265 Close 112-067 112-073 0-005 0.0% 112-102 Range 0-040 0-040 0-000 0.0% 0-175 ATR 0-072 0-070 -0-002 -3.2% 0-000 Volume 703,755 786,417 82,662 11.7% 5,734,459
Daily Pivots for day following 16-Oct-2018 Classic Woodie Camarilla DeMark R4 112-186 112-169 112-095 R3 112-146 112-129 112-084 R2 112-106 112-106 112-080 R1 112-089 112-089 112-076 112-078 PP 112-066 112-066 112-066 112-060 S1 112-049 112-049 112-069 112-038 S2 112-026 112-026 112-065 S3 111-306 112-009 112-062 S4 111-266 111-289 112-051	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 113-261 113-197 112-199 R3 113-086 113-022 112-151 R2 112-231 112-231 112-135 R1 112-167 112-167 112-119 112-199 PP 112-056 112-056 112-056 112-072 S1 111-312 111-312 112-086 112-024 S2 111-201 111-201 112-070 S3 111-026 111-137 112-054 S4 110-171 110-282 112-006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-120 111-282 0-158 0.4% 0-075 0.2% 70% False False 1,183,118 10 112-178 111-265 0-233 0.6% 0-081 0.2% 55% False False 1,132,069 20 112-190 111-265 0-245 0.7% 0-067 0.2% 52% False False 967,042 40 113-198 111-265 1-253 1.6% 0-063 0.2% 22% False False 915,509 60 113-198 111-265 1-253 1.6% 0-061 0.2% 22% False False 618,643
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022	Fibonacci Retracements and Extensions 4.250 112-252 2.618 112-187 1.618 112-147 1.000 112-122 0.618 112-107 HIGH 112-082 0.618 112-067 0.500 112-062 0.382 112-058 LOW 112-042 0.618 112-018 1.000 112-002 1.618 111-298 2.618 111-258 4.250 111-192
Fisher Pivots for day following 16-Oct-2018 Pivot 1 day 3 day R1 112-069 112-079 PP 112-066 112-077 S1 112-062 112-075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.