ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 112-078 112-055 -0-022 -0.1% 111-305
High 112-082 112-087 0-005 0.0% 112-120
Low 112-042 112-005 -0-038 -0.1% 111-265
Close 112-073 112-038 -0-035 -0.1% 112-102
Range 0-040 0-082 0-042 106.2% 0-175
ATR 0-070 0-071 0-001 1.3% 0-000
Volume 786,417 727,817 -58,600 -7.5% 5,734,459
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 112-291 112-247 112-083
R3 112-208 112-164 112-060
R2 112-126 112-126 112-053
R1 112-082 112-082 112-045 112-062
PP 112-043 112-043 112-043 112-034
S1 111-319 111-319 112-030 111-300
S2 111-281 111-281 112-022
S3 111-198 111-237 112-015
S4 111-116 111-154 111-312
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 113-261 113-197 112-199
R3 113-086 113-022 112-151
R2 112-231 112-231 112-135
R1 112-167 112-167 112-119 112-199
PP 112-056 112-056 112-056 112-072
S1 111-312 111-312 112-086 112-024
S2 111-201 111-201 112-070
S3 111-026 111-137 112-054
S4 110-171 110-282 112-006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-120 112-005 0-115 0.3% 0-066 0.2% 28% False True 1,060,253
10 112-120 111-265 0-175 0.5% 0-073 0.2% 53% False False 1,063,364
20 112-190 111-265 0-245 0.7% 0-068 0.2% 38% False False 958,860
40 113-198 111-265 1-253 1.6% 0-064 0.2% 16% False False 931,749
60 113-198 111-265 1-253 1.6% 0-062 0.2% 16% False False 630,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113-118
2.618 112-303
1.618 112-221
1.000 112-170
0.618 112-138
HIGH 112-087
0.618 112-056
0.500 112-046
0.382 112-037
LOW 112-005
0.618 111-274
1.000 111-242
1.618 111-192
2.618 111-109
4.250 110-294
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 112-046 112-055
PP 112-043 112-049
S1 112-040 112-043

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.