ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 112-007 112-053 0-045 0.1% 112-073
High 112-090 112-070 -0-020 -0.1% 112-105
Low 111-307 112-013 0-025 0.1% 111-307
Close 112-062 112-020 -0-042 -0.1% 112-020
Range 0-103 0-058 -0-045 -43.9% 0-118
ATR 0-073 0-072 -0-001 -1.5% 0-000
Volume 1,143,002 993,355 -149,647 -13.1% 4,354,346
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 112-207 112-171 112-052
R3 112-149 112-113 112-036
R2 112-092 112-092 112-031
R1 112-056 112-056 112-025 112-045
PP 112-034 112-034 112-034 112-029
S1 111-318 111-318 112-015 111-308
S2 111-297 111-297 112-009
S3 111-239 111-261 112-004
S4 111-182 111-203 111-308
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 113-070 113-003 112-085
R3 112-273 112-205 112-052
R2 112-155 112-155 112-042
R1 112-087 112-087 112-031 112-062
PP 112-037 112-037 112-037 112-025
S1 111-290 111-290 112-009 111-265
S2 111-240 111-240 111-318
S3 111-122 111-172 111-308
S4 111-005 111-055 111-275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-105 111-307 0-118 0.3% 0-065 0.2% 28% False False 870,869
10 112-120 111-265 0-175 0.5% 0-074 0.2% 43% False False 1,008,880
20 112-190 111-265 0-245 0.7% 0-071 0.2% 31% False False 996,428
40 113-167 111-265 1-222 1.5% 0-066 0.2% 14% False False 956,261
60 113-198 111-265 1-253 1.6% 0-063 0.2% 13% False False 666,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112-314
2.618 112-221
1.618 112-163
1.000 112-128
0.618 112-106
HIGH 112-070
0.618 112-048
0.500 112-041
0.382 112-034
LOW 112-013
0.618 111-297
1.000 111-275
1.618 111-239
2.618 111-182
4.250 111-088
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 112-041 112-039
PP 112-034 112-033
S1 112-027 112-026

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.