ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary Previous Current 19-Oct-2018 22-Oct-2018 Change Change % Previous Week Open 112-053 112-025 -0-028 -0.1% 112-073 High 112-070 112-050 -0-020 -0.1% 112-105 Low 112-013 112-010 -0-002 0.0% 111-307 Close 112-020 112-027 0-007 0.0% 112-020 Range 0-058 0-040 -0-018 -30.4% 0-118 ATR 0-072 0-070 -0-002 -3.2% 0-000 Volume 993,355 659,772 -333,583 -33.6% 4,354,346
Daily Pivots for day following 22-Oct-2018 Classic Woodie Camarilla DeMark R4 112-149 112-128 112-049 R3 112-109 112-088 112-038 R2 112-069 112-069 112-035 R1 112-048 112-048 112-031 112-059 PP 112-029 112-029 112-029 112-034 S1 112-008 112-008 112-024 112-019 S2 111-309 111-309 112-020 S3 111-269 111-288 112-016 S4 111-229 111-248 112-005	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 113-070 113-003 112-085 R3 112-273 112-205 112-052 R2 112-155 112-155 112-042 R1 112-087 112-087 112-031 112-062 PP 112-037 112-037 112-037 112-025 S1 111-290 111-290 112-009 111-265 S2 111-240 111-240 111-318 S3 111-122 111-172 111-308 S4 111-005 111-055 111-275
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-090 111-307 0-103 0.3% 0-065 0.2% 39% False False 862,072 10 112-120 111-282 0-158 0.4% 0-071 0.2% 41% False False 1,047,514 20 112-190 111-265 0-245 0.7% 0-071 0.2% 34% False False 995,858 40 113-167 111-265 1-222 1.5% 0-066 0.2% 15% False False 957,510 60 113-198 111-265 1-253 1.6% 0-063 0.2% 14% False False 677,276
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112-220 2.618 112-155 1.618 112-115 1.000 112-090 0.618 112-075 HIGH 112-050 0.618 112-035 0.500 112-030 0.382 112-025 LOW 112-010 0.618 111-305 1.000 111-290 1.618 111-265 2.618 111-225 4.250 111-160
Fisher Pivots for day following 22-Oct-2018 Pivot 1 day 3 day R1 112-030 112-039 PP 112-029 112-035 S1 112-028 112-031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.