ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 112-053 112-025 -0-028 -0.1% 112-073
High 112-070 112-050 -0-020 -0.1% 112-105
Low 112-013 112-010 -0-002 0.0% 111-307
Close 112-020 112-027 0-007 0.0% 112-020
Range 0-058 0-040 -0-018 -30.4% 0-118
ATR 0-072 0-070 -0-002 -3.2% 0-000
Volume 993,355 659,772 -333,583 -33.6% 4,354,346
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 112-149 112-128 112-049
R3 112-109 112-088 112-038
R2 112-069 112-069 112-035
R1 112-048 112-048 112-031 112-059
PP 112-029 112-029 112-029 112-034
S1 112-008 112-008 112-024 112-019
S2 111-309 111-309 112-020
S3 111-269 111-288 112-016
S4 111-229 111-248 112-005
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 113-070 113-003 112-085
R3 112-273 112-205 112-052
R2 112-155 112-155 112-042
R1 112-087 112-087 112-031 112-062
PP 112-037 112-037 112-037 112-025
S1 111-290 111-290 112-009 111-265
S2 111-240 111-240 111-318
S3 111-122 111-172 111-308
S4 111-005 111-055 111-275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-090 111-307 0-103 0.3% 0-065 0.2% 39% False False 862,072
10 112-120 111-282 0-158 0.4% 0-071 0.2% 41% False False 1,047,514
20 112-190 111-265 0-245 0.7% 0-071 0.2% 34% False False 995,858
40 113-167 111-265 1-222 1.5% 0-066 0.2% 15% False False 957,510
60 113-198 111-265 1-253 1.6% 0-063 0.2% 14% False False 677,276
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 112-220
2.618 112-155
1.618 112-115
1.000 112-090
0.618 112-075
HIGH 112-050
0.618 112-035
0.500 112-030
0.382 112-025
LOW 112-010
0.618 111-305
1.000 111-290
1.618 111-265
2.618 111-225
4.250 111-160
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 112-030 112-039
PP 112-029 112-035
S1 112-028 112-031

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.