ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 112-025 112-022 -0-002 0.0% 112-073
High 112-050 112-153 0-102 0.3% 112-105
Low 112-010 112-022 0-012 0.0% 111-307
Close 112-027 112-085 0-058 0.2% 112-020
Range 0-040 0-130 0-090 225.0% 0-118
ATR 0-070 0-074 0-004 6.2% 0-000
Volume 659,772 1,434,276 774,504 117.4% 4,354,346
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 113-157 113-091 112-157
R3 113-027 112-281 112-121
R2 112-217 112-217 112-109
R1 112-151 112-151 112-097 112-184
PP 112-087 112-087 112-087 112-103
S1 112-021 112-021 112-073 112-054
S2 111-277 111-277 112-061
S3 111-147 111-211 112-049
S4 111-017 111-081 112-013
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 113-070 113-003 112-085
R3 112-273 112-205 112-052
R2 112-155 112-155 112-042
R1 112-087 112-087 112-031 112-062
PP 112-037 112-037 112-037 112-025
S1 111-290 111-290 112-009 111-265
S2 111-240 111-240 111-318
S3 111-122 111-172 111-308
S4 111-005 111-055 111-275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-153 111-307 0-165 0.5% 0-083 0.2% 59% True False 991,644
10 112-153 111-282 0-190 0.5% 0-079 0.2% 64% True False 1,087,381
20 112-190 111-265 0-245 0.7% 0-076 0.2% 57% False False 1,027,591
40 113-138 111-265 1-193 1.4% 0-067 0.2% 27% False False 966,790
60 113-198 111-265 1-253 1.6% 0-065 0.2% 24% False False 701,178
80 113-200 111-265 1-255 1.6% 0-058 0.2% 24% False False 525,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 114-065
2.618 113-173
1.618 113-043
1.000 112-283
0.618 112-233
HIGH 112-153
0.618 112-103
0.500 112-088
0.382 112-072
LOW 112-022
0.618 111-262
1.000 111-212
1.618 111-132
2.618 111-002
4.250 110-110
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 112-088 112-084
PP 112-087 112-083
S1 112-086 112-081

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.