ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 112-022 112-085 0-062 0.2% 112-073
High 112-153 112-207 0-055 0.2% 112-105
Low 112-022 112-075 0-053 0.1% 111-307
Close 112-085 112-155 0-070 0.2% 112-020
Range 0-130 0-132 0-002 1.9% 0-118
ATR 0-074 0-078 0-004 5.6% 0-000
Volume 1,434,276 1,580,126 145,850 10.2% 4,354,346
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 113-223 113-162 112-228
R3 113-091 113-029 112-191
R2 112-278 112-278 112-179
R1 112-217 112-217 112-167 112-247
PP 112-146 112-146 112-146 112-161
S1 112-084 112-084 112-143 112-115
S2 112-013 112-013 112-131
S3 111-201 111-272 112-119
S4 111-068 111-139 112-082
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 113-070 113-003 112-085
R3 112-273 112-205 112-052
R2 112-155 112-155 112-042
R1 112-087 112-087 112-031 112-062
PP 112-037 112-037 112-037 112-025
S1 111-290 111-290 112-009 111-265
S2 111-240 111-240 111-318
S3 111-122 111-172 111-308
S4 111-005 111-055 111-275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-207 111-307 0-220 0.6% 0-093 0.3% 76% True False 1,162,106
10 112-207 111-307 0-220 0.6% 0-079 0.2% 76% True False 1,111,179
20 112-207 111-265 0-262 0.7% 0-079 0.2% 80% True False 1,063,153
40 113-138 111-265 1-193 1.4% 0-069 0.2% 41% False False 953,950
60 113-198 111-265 1-253 1.6% 0-066 0.2% 37% False False 727,450
80 113-198 111-265 1-253 1.6% 0-058 0.2% 37% False False 545,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 114-131
2.618 113-234
1.618 113-102
1.000 113-020
0.618 112-289
HIGH 112-207
0.618 112-157
0.500 112-141
0.382 112-126
LOW 112-075
0.618 111-313
1.000 111-263
1.618 111-181
2.618 111-048
4.250 110-152
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 112-150 112-140
PP 112-146 112-124
S1 112-141 112-109

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.