ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 25-Oct-2018

Day Change Summary
	Previous	Current
	24-Oct-2018	25-Oct-2018	Change	Change %	Previous Week
Open	112-085	112-187	0-102	0.3%	112-073
High	112-207	112-205	-0-002	0.0%	112-105
Low	112-075	112-120	0-045	0.1%	111-307
Close	112-155	112-135	-0-020	-0.1%	112-020
Range	0-132	0-085	-0-047	-35.8%	0-118
ATR	0-078	0-079	0-000	0.6%	0-000
Volume	1,580,126	1,074,052	-506,074	-32.0%	4,354,346

Daily Pivots for day following 25-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-088	113-037	112-182
R3	113-003	112-272	112-158
R2	112-238	112-238	112-151
R1	112-187	112-187	112-143	112-170
PP	112-153	112-153	112-153	112-145
S1	112-102	112-102	112-127	112-085
S2	112-068	112-068	112-119
S3	111-303	112-017	112-112
S4	111-218	111-252	112-088

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-070	113-003	112-085
R3	112-273	112-205	112-052
R2	112-155	112-155	112-042
R1	112-087	112-087	112-031	112-062
PP	112-037	112-037	112-037	112-025
S1	111-290	111-290	112-009	111-265
S2	111-240	111-240	111-318
S3	111-122	111-172	111-308
S4	111-005	111-055	111-275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-207	112-010	0-197	0.5%	0-089	0.2%	63%	False	False	1,148,316
10	112-207	111-307	0-220	0.6%	0-079	0.2%	67%	False	False	1,015,587
20	112-207	111-265	0-262	0.7%	0-079	0.2%	72%	False	False	1,073,010
40	113-138	111-265	1-193	1.4%	0-070	0.2%	37%	False	False	948,752
60	113-198	111-265	1-253	1.6%	0-066	0.2%	33%	False	False	745,135
80	113-198	111-265	1-253	1.6%	0-059	0.2%	33%	False	False	559,154

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	113-246
2.618	113-108
1.618	113-023
1.000	112-290
0.618	112-258
HIGH	112-205
0.618	112-173
0.500	112-162
0.382	112-152
LOW	112-120
0.618	112-067
1.000	112-035
1.618	111-302
2.618	111-217
4.250	111-079

Fisher Pivots for day following 25-Oct-2018
Pivot	1 day	3 day
R1	112-162	112-128
PP	112-153	112-122
S1	112-144	112-115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols