ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary Previous Current 24-Oct-2018 25-Oct-2018 Change Change % Previous Week Open 112-085 112-187 0-102 0.3% 112-073 High 112-207 112-205 -0-002 0.0% 112-105 Low 112-075 112-120 0-045 0.1% 111-307 Close 112-155 112-135 -0-020 -0.1% 112-020 Range 0-132 0-085 -0-047 -35.8% 0-118 ATR 0-078 0-079 0-000 0.6% 0-000 Volume 1,580,126 1,074,052 -506,074 -32.0% 4,354,346
Daily Pivots for day following 25-Oct-2018 Classic Woodie Camarilla DeMark R4 113-088 113-037 112-182 R3 113-003 112-272 112-158 R2 112-238 112-238 112-151 R1 112-187 112-187 112-143 112-170 PP 112-153 112-153 112-153 112-145 S1 112-102 112-102 112-127 112-085 S2 112-068 112-068 112-119 S3 111-303 112-017 112-112 S4 111-218 111-252 112-088	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 113-070 113-003 112-085 R3 112-273 112-205 112-052 R2 112-155 112-155 112-042 R1 112-087 112-087 112-031 112-062 PP 112-037 112-037 112-037 112-025 S1 111-290 111-290 112-009 111-265 S2 111-240 111-240 111-318 S3 111-122 111-172 111-308 S4 111-005 111-055 111-275
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-207 112-010 0-197 0.5% 0-089 0.2% 63% False False 1,148,316 10 112-207 111-307 0-220 0.6% 0-079 0.2% 67% False False 1,015,587 20 112-207 111-265 0-262 0.7% 0-079 0.2% 72% False False 1,073,010 40 113-138 111-265 1-193 1.4% 0-070 0.2% 37% False False 948,752 60 113-198 111-265 1-253 1.6% 0-066 0.2% 33% False False 745,135 80 113-198 111-265 1-253 1.6% 0-059 0.2% 33% False False 559,154
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-246 2.618 113-108 1.618 113-023 1.000 112-290 0.618 112-258 HIGH 112-205 0.618 112-173 0.500 112-162 0.382 112-152 LOW 112-120 0.618 112-067 1.000 112-035 1.618 111-302 2.618 111-217 4.250 111-079
Fisher Pivots for day following 25-Oct-2018 Pivot 1 day 3 day R1 112-162 112-128 PP 112-153 112-122 S1 112-144 112-115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.