ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 26-Oct-2018

Day Change Summary
	Previous	Current
	25-Oct-2018	26-Oct-2018	Change	Change %	Previous Week
Open	112-187	112-165	-0-022	-0.1%	112-025
High	112-205	112-280	0-075	0.2%	112-280
Low	112-120	112-165	0-045	0.1%	112-010
Close	112-135	112-242	0-107	0.3%	112-242
Range	0-085	0-115	0-030	35.3%	0-270
ATR	0-079	0-083	0-005	6.0%	0-000
Volume	1,074,052	1,640,949	566,897	52.8%	6,389,175

Daily Pivots for day following 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-254	113-203	112-306
R3	113-139	113-088	112-274
R2	113-024	113-024	112-264
R1	112-293	112-293	112-253	112-319
PP	112-229	112-229	112-229	112-242
S1	112-178	112-178	112-232	112-204
S2	112-114	112-114	112-221
S3	111-319	112-063	112-211
S4	111-204	111-268	112-179

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-027	114-245	113-071
R3	114-077	113-295	112-317
R2	113-127	113-127	112-292
R1	113-025	113-025	112-267	113-076
PP	112-178	112-178	112-178	112-203
S1	112-075	112-075	112-218	112-126
S2	111-228	111-228	112-193
S3	110-278	111-125	112-168
S4	110-008	110-175	112-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-280	112-010	0-270	0.7%	0-100	0.3%	86%	True	False	1,277,835
10	112-280	111-307	0-293	0.8%	0-083	0.2%	87%	True	False	1,074,352
20	112-280	111-265	1-015	0.9%	0-083	0.2%	89%	True	False	1,106,070
40	113-138	111-265	1-193	1.4%	0-071	0.2%	58%	False	False	961,324
60	113-198	111-265	1-253	1.6%	0-067	0.2%	52%	False	False	772,260
80	113-198	111-265	1-253	1.6%	0-060	0.2%	52%	False	False	579,666

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-129
2.618	113-261
1.618	113-146
1.000	113-075
0.618	113-031
HIGH	112-280
0.618	112-236
0.500	112-222
0.382	112-209
LOW	112-165
0.618	112-094
1.000	112-050
1.618	111-299
2.618	111-184
4.250	110-316

Fisher Pivots for day following 26-Oct-2018
Pivot	1 day	3 day
R1	112-236	112-221
PP	112-229	112-199
S1	112-222	112-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols