ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 29-Oct-2018

Day Change Summary
	Previous	Current
	26-Oct-2018	29-Oct-2018	Change	Change %	Previous Week
Open	112-165	112-245	0-080	0.2%	112-025
High	112-280	112-267	-0-013	0.0%	112-280
Low	112-165	112-178	0-013	0.0%	112-010
Close	112-242	112-225	-0-018	0.0%	112-242
Range	0-115	0-090	-0-025	-21.8%	0-270
ATR	0-083	0-084	0-000	0.6%	0-000
Volume	1,640,949	1,138,238	-502,711	-30.6%	6,389,175

Daily Pivots for day following 29-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-173	113-129	112-274
R3	113-083	113-039	112-250
R2	112-313	112-313	112-241
R1	112-269	112-269	112-233	112-246
PP	112-223	112-223	112-223	112-212
S1	112-179	112-179	112-217	112-156
S2	112-133	112-133	112-208
S3	112-043	112-089	112-200
S4	111-273	111-319	112-176

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-027	114-245	113-071
R3	114-077	113-295	112-317
R2	113-127	113-127	112-292
R1	113-025	113-025	112-267	113-076
PP	112-178	112-178	112-178	112-203
S1	112-075	112-075	112-218	112-126
S2	111-228	111-228	112-193
S3	110-278	111-125	112-168
S4	110-008	110-175	112-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-280	112-022	0-258	0.7%	0-110	0.3%	79%	False	False	1,373,528
10	112-280	111-307	0-293	0.8%	0-088	0.2%	81%	False	False	1,117,800
20	112-280	111-265	1-015	0.9%	0-085	0.2%	84%	False	False	1,129,783
40	113-135	111-265	1-190	1.4%	0-072	0.2%	55%	False	False	964,612
60	113-198	111-265	1-253	1.6%	0-068	0.2%	49%	False	False	790,594
80	113-198	111-265	1-253	1.6%	0-061	0.2%	49%	False	False	593,894

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-010
2.618	113-183
1.618	113-093
1.000	113-037
0.618	113-003
HIGH	112-267
0.618	112-233
0.500	112-222
0.382	112-212
LOW	112-178
0.618	112-122
1.000	112-088
1.618	112-032
2.618	111-262
4.250	111-115

Fisher Pivots for day following 29-Oct-2018
Pivot	1 day	3 day
R1	112-224	112-217
PP	112-223	112-208
S1	112-222	112-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols