ECBOT 5 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 112-245 112-220 -0-025 -0.1% 112-025
High 112-267 112-227 -0-040 -0.1% 112-280
Low 112-178 112-167 -0-010 0.0% 112-010
Close 112-225 112-193 -0-032 -0.1% 112-242
Range 0-090 0-060 -0-030 -33.3% 0-270
ATR 0-084 0-082 -0-002 -2.0% 0-000
Volume 1,138,238 1,008,989 -129,249 -11.4% 6,389,175
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 113-056 113-024 112-226
R3 112-316 112-284 112-209
R2 112-256 112-256 112-204
R1 112-224 112-224 112-198 112-210
PP 112-196 112-196 112-196 112-189
S1 112-164 112-164 112-187 112-150
S2 112-136 112-136 112-182
S3 112-076 112-104 112-176
S4 112-016 112-044 112-160
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 115-027 114-245 113-071
R3 114-077 113-295 112-317
R2 113-127 113-127 112-292
R1 113-025 113-025 112-267 113-076
PP 112-178 112-178 112-178 112-203
S1 112-075 112-075 112-218 112-126
S2 111-228 111-228 112-193
S3 110-278 111-125 112-168
S4 110-008 110-175 112-094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-280 112-075 0-205 0.6% 0-096 0.3% 57% False False 1,288,470
10 112-280 111-307 0-293 0.8% 0-090 0.2% 70% False False 1,140,057
20 112-280 111-265 1-015 0.9% 0-085 0.2% 74% False False 1,136,063
40 113-127 111-265 1-182 1.4% 0-072 0.2% 49% False False 967,970
60 113-198 111-265 1-253 1.6% 0-068 0.2% 43% False False 806,913
80 113-198 111-265 1-253 1.6% 0-061 0.2% 43% False False 606,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 113-162
2.618 113-065
1.618 113-005
1.000 112-287
0.618 112-265
HIGH 112-227
0.618 112-205
0.500 112-197
0.382 112-190
LOW 112-167
0.618 112-130
1.000 112-107
1.618 112-070
2.618 112-010
4.250 111-232
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 112-197 112-222
PP 112-196 112-213
S1 112-194 112-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.