ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 30-Oct-2018

Day Change Summary
	Previous	Current
	29-Oct-2018	30-Oct-2018	Change	Change %	Previous Week
Open	112-245	112-220	-0-025	-0.1%	112-025
High	112-267	112-227	-0-040	-0.1%	112-280
Low	112-178	112-167	-0-010	0.0%	112-010
Close	112-225	112-193	-0-032	-0.1%	112-242
Range	0-090	0-060	-0-030	-33.3%	0-270
ATR	0-084	0-082	-0-002	-2.0%	0-000
Volume	1,138,238	1,008,989	-129,249	-11.4%	6,389,175

Daily Pivots for day following 30-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-056	113-024	112-226
R3	112-316	112-284	112-209
R2	112-256	112-256	112-204
R1	112-224	112-224	112-198	112-210
PP	112-196	112-196	112-196	112-189
S1	112-164	112-164	112-187	112-150
S2	112-136	112-136	112-182
S3	112-076	112-104	112-176
S4	112-016	112-044	112-160

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-027	114-245	113-071
R3	114-077	113-295	112-317
R2	113-127	113-127	112-292
R1	113-025	113-025	112-267	113-076
PP	112-178	112-178	112-178	112-203
S1	112-075	112-075	112-218	112-126
S2	111-228	111-228	112-193
S3	110-278	111-125	112-168
S4	110-008	110-175	112-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-280	112-075	0-205	0.6%	0-096	0.3%	57%	False	False	1,288,470
10	112-280	111-307	0-293	0.8%	0-090	0.2%	70%	False	False	1,140,057
20	112-280	111-265	1-015	0.9%	0-085	0.2%	74%	False	False	1,136,063
40	113-127	111-265	1-182	1.4%	0-072	0.2%	49%	False	False	967,970
60	113-198	111-265	1-253	1.6%	0-068	0.2%	43%	False	False	806,913
80	113-198	111-265	1-253	1.6%	0-061	0.2%	43%	False	False	606,506

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	113-162
2.618	113-065
1.618	113-005
1.000	112-287
0.618	112-265
HIGH	112-227
0.618	112-205
0.500	112-197
0.382	112-190
LOW	112-167
0.618	112-130
1.000	112-107
1.618	112-070
2.618	112-010
4.250	111-232

Fisher Pivots for day following 30-Oct-2018
Pivot	1 day	3 day
R1	112-197	112-222
PP	112-196	112-213
S1	112-194	112-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols