ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 31-Oct-2018

Day Change Summary
	Previous	Current
	30-Oct-2018	31-Oct-2018	Change	Change %	Previous Week
Open	112-220	112-165	-0-055	-0.2%	112-025
High	112-227	112-170	-0-057	-0.2%	112-280
Low	112-167	112-105	-0-062	-0.2%	112-010
Close	112-193	112-122	-0-070	-0.2%	112-242
Range	0-060	0-065	0-005	8.4%	0-270
ATR	0-082	0-083	0-000	0.5%	0-000
Volume	1,008,989	1,088,198	79,209	7.9%	6,389,175

Daily Pivots for day following 31-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-008	112-290	112-158
R3	112-263	112-225	112-140
R2	112-198	112-198	112-134
R1	112-160	112-160	112-128	112-146
PP	112-133	112-133	112-133	112-126
S1	112-095	112-095	112-117	112-081
S2	112-067	112-067	112-111
S3	112-002	112-030	112-105
S4	111-257	111-285	112-087

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-027	114-245	113-071
R3	114-077	113-295	112-317
R2	113-127	113-127	112-292
R1	113-025	113-025	112-267	113-076
PP	112-178	112-178	112-178	112-203
S1	112-075	112-075	112-218	112-126
S2	111-228	111-228	112-193
S3	110-278	111-125	112-168
S4	110-008	110-175	112-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-280	112-105	0-175	0.5%	0-083	0.2%	10%	False	True	1,190,085
10	112-280	111-307	0-293	0.8%	0-088	0.2%	46%	False	False	1,176,095
20	112-280	111-265	1-015	0.9%	0-080	0.2%	53%	False	False	1,119,730
40	113-127	111-265	1-182	1.4%	0-073	0.2%	35%	False	False	975,256
60	113-198	111-265	1-253	1.6%	0-068	0.2%	31%	False	False	824,796
80	113-198	111-265	1-253	1.6%	0-062	0.2%	31%	False	False	620,109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113-126
2.618	113-020
1.618	112-275
1.000	112-235
0.618	112-210
HIGH	112-170
0.618	112-145
0.500	112-138
0.382	112-130
LOW	112-105
0.618	112-065
1.000	112-040
1.618	112-000
2.618	111-255
4.250	111-149

Fisher Pivots for day following 31-Oct-2018
Pivot	1 day	3 day
R1	112-138	112-186
PP	112-133	112-165
S1	112-127	112-144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols