ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 112-165 112-135 -0-030 -0.1% 112-025
High 112-170 112-167 -0-003 0.0% 112-280
Low 112-105 112-113 0-008 0.0% 112-010
Close 112-122 112-155 0-033 0.1% 112-242
Range 0-065 0-055 -0-010 -15.5% 0-270
ATR 0-083 0-081 -0-002 -2.4% 0-000
Volume 1,088,198 937,235 -150,963 -13.9% 6,389,175
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 112-310 112-287 112-185
R3 112-255 112-232 112-170
R2 112-200 112-200 112-165
R1 112-177 112-177 112-160 112-189
PP 112-145 112-145 112-145 112-151
S1 112-123 112-123 112-150 112-134
S2 112-090 112-090 112-145
S3 112-035 112-068 112-140
S4 111-300 112-013 112-125
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 115-027 114-245 113-071
R3 114-077 113-295 112-317
R2 113-127 113-127 112-292
R1 113-025 113-025 112-267 113-076
PP 112-178 112-178 112-178 112-203
S1 112-075 112-075 112-218 112-126
S2 111-228 111-228 112-193
S3 110-278 111-125 112-168
S4 110-008 110-175 112-094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-280 112-105 0-175 0.5% 0-077 0.2% 29% False False 1,162,721
10 112-280 112-010 0-270 0.8% 0-083 0.2% 54% False False 1,155,519
20 112-280 111-265 1-015 0.9% 0-079 0.2% 63% False False 1,093,733
40 113-127 111-265 1-182 1.4% 0-073 0.2% 42% False False 979,075
60 113-198 111-265 1-253 1.6% 0-068 0.2% 37% False False 840,020
80 113-198 111-265 1-253 1.6% 0-063 0.2% 37% False False 631,824
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 113-081
2.618 112-311
1.618 112-256
1.000 112-222
0.618 112-201
HIGH 112-167
0.618 112-146
0.500 112-140
0.382 112-134
LOW 112-113
0.618 112-079
1.000 112-058
1.618 112-024
2.618 111-289
4.250 111-199
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 112-150 112-166
PP 112-145 112-162
S1 112-140 112-159

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.