ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 112-135 112-175 0-040 0.1% 112-245
High 112-167 112-175 0-008 0.0% 112-267
Low 112-113 112-038 -0-075 -0.2% 112-038
Close 112-155 112-050 -0-105 -0.3% 112-050
Range 0-055 0-138 0-083 150.1% 0-230
ATR 0-081 0-085 0-004 5.0% 0-000
Volume 937,235 1,280,587 343,352 36.6% 5,453,247
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 113-180 113-093 112-126
R3 113-043 112-275 112-088
R2 112-225 112-225 112-075
R1 112-138 112-138 112-063 112-113
PP 112-088 112-088 112-088 112-075
S1 112-000 112-000 112-037 111-295
S2 111-270 111-270 112-025
S3 111-133 111-183 112-012
S4 110-315 111-045 111-294
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 114-168 114-019 112-177
R3 113-258 113-109 112-113
R2 113-028 113-028 112-092
R1 112-199 112-199 112-071 112-159
PP 112-118 112-118 112-118 112-098
S1 111-289 111-289 112-029 111-249
S2 111-208 111-208 112-008
S3 110-298 111-059 111-307
S4 110-068 110-149 111-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-267 112-038 0-230 0.6% 0-081 0.2% 5% False True 1,090,649
10 112-280 112-010 0-270 0.8% 0-091 0.3% 15% False False 1,184,242
20 112-280 111-265 1-015 0.9% 0-083 0.2% 31% False False 1,096,561
40 113-010 111-265 1-065 1.1% 0-072 0.2% 27% False False 982,152
60 113-198 111-265 1-253 1.6% 0-070 0.2% 18% False False 860,508
80 113-198 111-265 1-253 1.6% 0-064 0.2% 18% False False 647,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 114-119
2.618 113-215
1.618 113-077
1.000 112-313
0.618 112-260
HIGH 112-175
0.618 112-122
0.500 112-106
0.382 112-090
LOW 112-038
0.618 111-273
1.000 111-220
1.618 111-135
2.618 110-318
4.250 110-093
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 112-106 112-106
PP 112-088 112-088
S1 112-069 112-069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.