ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 05-Nov-2018

Day Change Summary
	Previous	Current
	02-Nov-2018	05-Nov-2018	Change	Change %	Previous Week
Open	112-175	112-055	-0-120	-0.3%	112-245
High	112-175	112-087	-0-088	-0.2%	112-267
Low	112-038	112-053	0-015	0.0%	112-038
Close	112-050	112-065	0-015	0.0%	112-050
Range	0-138	0-035	-0-103	-74.6%	0-230
ATR	0-085	0-081	-0-003	-4.0%	0-000
Volume	1,280,587	674,417	-606,170	-47.3%	5,453,247

Daily Pivots for day following 05-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	112-173	112-154	112-084
R3	112-138	112-119	112-075
R2	112-103	112-103	112-071
R1	112-084	112-084	112-068	112-094
PP	112-068	112-068	112-068	112-073
S1	112-049	112-049	112-062	112-059
S2	112-033	112-033	112-059
S3	111-318	112-014	112-055
S4	111-283	111-299	112-046

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-168	114-019	112-177
R3	113-258	113-109	112-113
R2	113-028	113-028	112-092
R1	112-199	112-199	112-071	112-159
PP	112-118	112-118	112-118	112-098
S1	111-289	111-289	112-029	111-249
S2	111-208	111-208	112-008
S3	110-298	111-059	111-307
S4	110-068	110-149	111-244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-227	112-038	0-190	0.5%	0-070	0.2%	14%	False	False	997,885
10	112-280	112-022	0-258	0.7%	0-090	0.3%	17%	False	False	1,185,706
20	112-280	111-282	0-318	0.9%	0-080	0.2%	32%	False	False	1,116,610
40	112-315	111-265	1-050	1.0%	0-073	0.2%	32%	False	False	986,587
60	113-198	111-265	1-253	1.6%	0-069	0.2%	21%	False	False	871,016
80	113-198	111-265	1-253	1.6%	0-065	0.2%	21%	False	False	656,262

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-009
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	112-236
2.618	112-179
1.618	112-144
1.000	112-122
0.618	112-109
HIGH	112-087
0.618	112-074
0.500	112-070
0.382	112-066
LOW	112-053
0.618	112-031
1.000	112-018
1.618	111-316
2.618	111-281
4.250	111-224

Fisher Pivots for day following 05-Nov-2018
Pivot	1 day	3 day
R1	112-070	112-106
PP	112-068	112-093
S1	112-067	112-079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols