ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 112-055 112-060 0-005 0.0% 112-245
High 112-087 112-080 -0-007 0.0% 112-267
Low 112-053 112-013 -0-040 -0.1% 112-038
Close 112-065 112-030 -0-035 -0.1% 112-050
Range 0-035 0-067 0-033 93.0% 0-230
ATR 0-081 0-080 -0-001 -1.2% 0-000
Volume 674,417 726,972 52,555 7.8% 5,453,247
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 112-243 112-204 112-067
R3 112-176 112-137 112-049
R2 112-108 112-108 112-042
R1 112-069 112-069 112-036 112-055
PP 112-041 112-041 112-041 112-034
S1 112-002 112-002 112-024 111-308
S2 111-293 111-293 112-018
S3 111-226 111-254 112-011
S4 111-158 111-187 111-313
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 114-168 114-019 112-177
R3 113-258 113-109 112-113
R2 113-028 113-028 112-092
R1 112-199 112-199 112-071 112-159
PP 112-118 112-118 112-118 112-098
S1 111-289 111-289 112-029 111-249
S2 111-208 111-208 112-008
S3 110-298 111-059 111-307
S4 110-068 110-149 111-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-175 112-013 0-162 0.5% 0-072 0.2% 11% False True 941,481
10 112-280 112-013 0-267 0.7% 0-084 0.2% 7% False True 1,114,976
20 112-280 111-282 0-318 0.9% 0-081 0.2% 21% False False 1,101,178
40 112-285 111-265 1-020 0.9% 0-072 0.2% 25% False False 985,837
60 113-198 111-265 1-253 1.6% 0-069 0.2% 15% False False 882,381
80 113-198 111-265 1-253 1.6% 0-065 0.2% 15% False False 665,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-047
2.618 112-257
1.618 112-189
1.000 112-147
0.618 112-122
HIGH 112-080
0.618 112-054
0.500 112-046
0.382 112-038
LOW 112-013
0.618 111-291
1.000 111-265
1.618 111-223
2.618 111-156
4.250 111-046
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 112-046 112-094
PP 112-041 112-073
S1 112-035 112-051

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.