ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary Previous Current 05-Nov-2018 06-Nov-2018 Change Change % Previous Week Open 112-055 112-060 0-005 0.0% 112-245 High 112-087 112-080 -0-007 0.0% 112-267 Low 112-053 112-013 -0-040 -0.1% 112-038 Close 112-065 112-030 -0-035 -0.1% 112-050 Range 0-035 0-067 0-033 93.0% 0-230 ATR 0-081 0-080 -0-001 -1.2% 0-000 Volume 674,417 726,972 52,555 7.8% 5,453,247
Daily Pivots for day following 06-Nov-2018 Classic Woodie Camarilla DeMark R4 112-243 112-204 112-067 R3 112-176 112-137 112-049 R2 112-108 112-108 112-042 R1 112-069 112-069 112-036 112-055 PP 112-041 112-041 112-041 112-034 S1 112-002 112-002 112-024 111-308 S2 111-293 111-293 112-018 S3 111-226 111-254 112-011 S4 111-158 111-187 111-313	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 114-168 114-019 112-177 R3 113-258 113-109 112-113 R2 113-028 113-028 112-092 R1 112-199 112-199 112-071 112-159 PP 112-118 112-118 112-118 112-098 S1 111-289 111-289 112-029 111-249 S2 111-208 111-208 112-008 S3 110-298 111-059 111-307 S4 110-068 110-149 111-244
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-175 112-013 0-162 0.5% 0-072 0.2% 11% False True 941,481 10 112-280 112-013 0-267 0.7% 0-084 0.2% 7% False True 1,114,976 20 112-280 111-282 0-318 0.9% 0-081 0.2% 21% False False 1,101,178 40 112-285 111-265 1-020 0.9% 0-072 0.2% 25% False False 985,837 60 113-198 111-265 1-253 1.6% 0-069 0.2% 15% False False 882,381 80 113-198 111-265 1-253 1.6% 0-065 0.2% 15% False False 665,346
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-047 2.618 112-257 1.618 112-189 1.000 112-147 0.618 112-122 HIGH 112-080 0.618 112-054 0.500 112-046 0.382 112-038 LOW 112-013 0.618 111-291 1.000 111-265 1.618 111-223 2.618 111-156 4.250 111-046
Fisher Pivots for day following 06-Nov-2018 Pivot 1 day 3 day R1 112-046 112-094 PP 112-041 112-073 S1 112-035 112-051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.