ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 112-060 112-018 -0-042 -0.1% 112-245
High 112-080 112-073 -0-007 0.0% 112-267
Low 112-013 111-290 -0-042 -0.1% 112-038
Close 112-030 112-013 -0-018 0.0% 112-050
Range 0-067 0-102 0-035 51.9% 0-230
ATR 0-080 0-082 0-002 2.0% 0-000
Volume 726,972 1,194,070 467,098 64.3% 5,453,247
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 113-006 112-272 112-069
R3 112-223 112-169 112-041
R2 112-121 112-121 112-031
R1 112-067 112-067 112-022 112-043
PP 112-018 112-018 112-018 112-006
S1 111-284 111-284 112-003 111-260
S2 111-236 111-236 111-314
S3 111-133 111-182 111-304
S4 111-031 111-079 111-276
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 114-168 114-019 112-177
R3 113-258 113-109 112-113
R2 113-028 113-028 112-092
R1 112-199 112-199 112-071 112-159
PP 112-118 112-118 112-118 112-098
S1 111-289 111-289 112-029 111-249
S2 111-208 111-208 112-008
S3 110-298 111-059 111-307
S4 110-068 110-149 111-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-175 111-290 0-205 0.6% 0-079 0.2% 21% False True 962,656
10 112-280 111-290 0-310 0.9% 0-081 0.2% 14% False True 1,076,370
20 112-280 111-290 0-310 0.9% 0-080 0.2% 14% False True 1,093,775
40 112-285 111-265 1-020 0.9% 0-074 0.2% 20% False False 996,015
60 113-198 111-265 1-253 1.6% 0-070 0.2% 12% False False 901,894
80 113-198 111-265 1-253 1.6% 0-066 0.2% 12% False False 680,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113-188
2.618 113-021
1.618 112-238
1.000 112-175
0.618 112-136
HIGH 112-073
0.618 112-033
0.500 112-021
0.382 112-009
LOW 111-290
0.618 111-227
1.000 111-188
1.618 111-124
2.618 111-022
4.250 110-174
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 112-021 112-029
PP 112-018 112-023
S1 112-015 112-018

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.