ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary Previous Current 06-Nov-2018 07-Nov-2018 Change Change % Previous Week Open 112-060 112-018 -0-042 -0.1% 112-245 High 112-080 112-073 -0-007 0.0% 112-267 Low 112-013 111-290 -0-042 -0.1% 112-038 Close 112-030 112-013 -0-018 0.0% 112-050 Range 0-067 0-102 0-035 51.9% 0-230 ATR 0-080 0-082 0-002 2.0% 0-000 Volume 726,972 1,194,070 467,098 64.3% 5,453,247
Daily Pivots for day following 07-Nov-2018 Classic Woodie Camarilla DeMark R4 113-006 112-272 112-069 R3 112-223 112-169 112-041 R2 112-121 112-121 112-031 R1 112-067 112-067 112-022 112-043 PP 112-018 112-018 112-018 112-006 S1 111-284 111-284 112-003 111-260 S2 111-236 111-236 111-314 S3 111-133 111-182 111-304 S4 111-031 111-079 111-276	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 114-168 114-019 112-177 R3 113-258 113-109 112-113 R2 113-028 113-028 112-092 R1 112-199 112-199 112-071 112-159 PP 112-118 112-118 112-118 112-098 S1 111-289 111-289 112-029 111-249 S2 111-208 111-208 112-008 S3 110-298 111-059 111-307 S4 110-068 110-149 111-244
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-175 111-290 0-205 0.6% 0-079 0.2% 21% False True 962,656 10 112-280 111-290 0-310 0.9% 0-081 0.2% 14% False True 1,076,370 20 112-280 111-290 0-310 0.9% 0-080 0.2% 14% False True 1,093,775 40 112-285 111-265 1-020 0.9% 0-074 0.2% 20% False False 996,015 60 113-198 111-265 1-253 1.6% 0-070 0.2% 12% False False 901,894 80 113-198 111-265 1-253 1.6% 0-066 0.2% 12% False False 680,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-188 2.618 113-021 1.618 112-238 1.000 112-175 0.618 112-136 HIGH 112-073 0.618 112-033 0.500 112-021 0.382 112-009 LOW 111-290 0.618 111-227 1.000 111-188 1.618 111-124 2.618 111-022 4.250 110-174
Fisher Pivots for day following 07-Nov-2018 Pivot 1 day 3 day R1 112-021 112-029 PP 112-018 112-023 S1 112-015 112-018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.