ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 112-018 111-295 -0-042 -0.1% 112-245
High 112-073 112-013 -0-060 -0.2% 112-267
Low 111-290 111-278 -0-013 0.0% 112-038
Close 112-013 111-290 -0-042 -0.1% 112-050
Range 0-102 0-055 -0-047 -46.3% 0-230
ATR 0-082 0-080 -0-002 -2.3% 0-000
Volume 1,194,070 850,359 -343,711 -28.8% 5,453,247
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 112-145 112-113 112-000
R3 112-090 112-058 111-305
R2 112-035 112-035 111-300
R1 112-003 112-003 111-295 111-311
PP 111-300 111-300 111-300 111-294
S1 111-268 111-268 111-285 111-256
S2 111-245 111-245 111-280
S3 111-190 111-213 111-275
S4 111-135 111-157 111-260
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 114-168 114-019 112-177
R3 113-258 113-109 112-113
R2 113-028 113-028 112-092
R1 112-199 112-199 112-071 112-159
PP 112-118 112-118 112-118 112-098
S1 111-289 111-289 112-029 111-249
S2 111-208 111-208 112-008
S3 110-298 111-059 111-307
S4 110-068 110-149 111-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-175 111-278 0-218 0.6% 0-079 0.2% 6% False True 945,281
10 112-280 111-278 1-002 0.9% 0-078 0.2% 4% False True 1,054,001
20 112-280 111-278 1-002 0.9% 0-079 0.2% 4% False True 1,034,794
40 112-280 111-265 1-015 0.9% 0-074 0.2% 7% False False 993,649
60 113-198 111-265 1-253 1.6% 0-069 0.2% 4% False False 915,314
80 113-198 111-265 1-253 1.6% 0-067 0.2% 4% False False 690,896
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112-246
2.618 112-157
1.618 112-102
1.000 112-068
0.618 112-047
HIGH 112-013
0.618 111-311
0.500 111-305
0.382 111-299
LOW 111-278
0.618 111-244
1.000 111-222
1.618 111-189
2.618 111-133
4.250 111-044
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 111-305 112-019
PP 111-300 112-003
S1 111-295 111-306

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.