ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 111-295 111-287 -0-008 0.0% 112-055
High 112-013 112-053 0-040 0.1% 112-087
Low 111-278 111-287 0-010 0.0% 111-278
Close 111-290 112-038 0-067 0.2% 112-038
Range 0-055 0-085 0-030 54.6% 0-130
ATR 0-080 0-080 0-000 0.5% 0-000
Volume 850,359 897,771 47,412 5.6% 4,343,589
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 112-274 112-241 112-084
R3 112-189 112-156 112-061
R2 112-104 112-104 112-053
R1 112-071 112-071 112-045 112-088
PP 112-019 112-019 112-019 112-028
S1 111-306 111-306 112-030 112-002
S2 111-254 111-254 112-022
S3 111-169 111-221 112-014
S4 111-084 111-136 111-311
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 113-097 113-037 112-109
R3 112-287 112-227 112-073
R2 112-157 112-157 112-061
R1 112-097 112-097 112-049 112-062
PP 112-027 112-027 112-027 112-010
S1 111-288 111-288 112-026 111-253
S2 111-218 111-218 112-014
S3 111-088 111-158 112-002
S4 110-278 111-028 111-286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-087 111-278 0-130 0.4% 0-069 0.2% 62% False False 868,717
10 112-267 111-278 0-310 0.9% 0-075 0.2% 26% False False 979,683
20 112-280 111-278 1-002 0.9% 0-079 0.2% 25% False False 1,027,017
40 112-280 111-265 1-015 0.9% 0-075 0.2% 28% False False 996,896
60 113-198 111-265 1-253 1.6% 0-069 0.2% 16% False False 929,629
80 113-198 111-265 1-253 1.6% 0-066 0.2% 16% False False 702,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-094
2.618 112-275
1.618 112-190
1.000 112-138
0.618 112-105
HIGH 112-053
0.618 112-020
0.500 112-010
0.382 112-000
LOW 111-287
0.618 111-235
1.000 111-202
1.618 111-150
2.618 111-065
4.250 110-246
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 112-028 112-030
PP 112-019 112-023
S1 112-010 112-015

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.