ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 111-287 112-050 0-083 0.2% 112-055
High 112-053 112-115 0-062 0.2% 112-087
Low 111-287 112-042 0-075 0.2% 111-278
Close 112-038 112-100 0-062 0.2% 112-038
Range 0-085 0-073 -0-013 -14.7% 0-130
ATR 0-080 0-080 0-000 -0.3% 0-000
Volume 897,771 312,661 -585,110 -65.2% 4,343,589
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 112-303 112-274 112-140
R3 112-231 112-202 112-120
R2 112-158 112-158 112-113
R1 112-129 112-129 112-107 112-144
PP 112-086 112-086 112-086 112-093
S1 112-057 112-057 112-093 112-071
S2 112-013 112-013 112-087
S3 111-261 111-304 112-080
S4 111-188 111-232 112-060
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 113-097 113-037 112-109
R3 112-287 112-227 112-073
R2 112-157 112-157 112-061
R1 112-097 112-097 112-049 112-062
PP 112-027 112-027 112-027 112-010
S1 111-288 111-288 112-026 111-253
S2 111-218 111-218 112-014
S3 111-088 111-158 112-002
S4 110-278 111-028 111-286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-115 111-278 0-158 0.4% 0-077 0.2% 90% True False 796,366
10 112-227 111-278 0-270 0.8% 0-074 0.2% 53% False False 897,125
20 112-280 111-278 1-002 0.9% 0-081 0.2% 44% False False 1,007,463
40 112-280 111-265 1-015 0.9% 0-075 0.2% 46% False False 987,494
60 113-198 111-265 1-253 1.6% 0-070 0.2% 27% False False 934,182
80 113-198 111-265 1-253 1.6% 0-067 0.2% 27% False False 706,020
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-103
2.618 112-305
1.618 112-232
1.000 112-188
0.618 112-160
HIGH 112-115
0.618 112-087
0.500 112-079
0.382 112-070
LOW 112-042
0.618 111-318
1.000 111-290
1.618 111-245
2.618 111-173
4.250 111-054
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 112-093 112-079
PP 112-086 112-058
S1 112-079 112-036

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.