ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 13-Nov-2018

Day Change Summary
	Previous	Current
	12-Nov-2018	13-Nov-2018	Change	Change %	Previous Week
Open	112-050	112-102	0-052	0.1%	112-055
High	112-115	112-135	0-020	0.1%	112-087
Low	112-042	112-073	0-030	0.1%	111-278
Close	112-100	112-120	0-020	0.1%	112-038
Range	0-073	0-062	-0-010	-13.8%	0-130
ATR	0-080	0-079	-0-001	-1.6%	0-000
Volume	312,661	1,091,851	779,190	249.2%	4,343,589

Daily Pivots for day following 13-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	112-297	112-271	112-154
R3	112-234	112-208	112-137
R2	112-172	112-172	112-131
R1	112-146	112-146	112-126	112-159
PP	112-109	112-109	112-109	112-116
S1	112-083	112-083	112-114	112-096
S2	112-047	112-047	112-109
S3	111-304	112-021	112-103
S4	111-242	111-278	112-086

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-097	113-037	112-109
R3	112-287	112-227	112-073
R2	112-157	112-157	112-061
R1	112-097	112-097	112-049	112-062
PP	112-027	112-027	112-027	112-010
S1	111-288	111-288	112-026	111-253
S2	111-218	111-218	112-014
S3	111-088	111-158	112-002
S4	110-278	111-028	111-286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-135	111-278	0-178	0.5%	0-076	0.2%	92%	True	False	869,342
10	112-175	111-278	0-218	0.6%	0-074	0.2%	75%	False	False	905,412
20	112-280	111-278	1-002	0.9%	0-082	0.2%	50%	False	False	1,022,734
40	112-280	111-265	1-015	0.9%	0-074	0.2%	52%	False	False	994,888
60	113-198	111-265	1-253	1.6%	0-069	0.2%	31%	False	False	951,251
80	113-198	111-265	1-253	1.6%	0-066	0.2%	31%	False	False	719,666

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	113-081
2.618	112-299
1.618	112-236
1.000	112-198
0.618	112-174
HIGH	112-135
0.618	112-111
0.500	112-104
0.382	112-096
LOW	112-073
0.618	112-034
1.000	112-010
1.618	111-291
2.618	111-229
4.250	111-127

Fisher Pivots for day following 13-Nov-2018
Pivot	1 day	3 day
R1	112-115	112-097
PP	112-109	112-074
S1	112-104	112-051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols