ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 112-160 112-187 0-027 0.1% 112-050
High 112-245 112-285 0-040 0.1% 112-285
Low 112-145 112-178 0-033 0.1% 112-042
Close 112-185 112-262 0-078 0.2% 112-262
Range 0-100 0-107 0-007 7.5% 0-242
ATR 0-083 0-085 0-002 2.1% 0-000
Volume 1,343,359 1,403,722 60,363 4.5% 5,608,956
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 113-244 113-201 113-002
R3 113-137 113-093 112-292
R2 113-029 113-029 112-282
R1 112-306 112-306 112-272 113-007
PP 112-242 112-242 112-242 112-252
S1 112-198 112-198 112-253 112-220
S2 112-134 112-134 112-243
S3 112-027 112-091 112-233
S4 111-239 111-303 112-203
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 114-284 114-196 113-076
R3 114-042 113-273 113-009
R2 113-119 113-119 112-307
R1 113-031 113-031 112-285 113-075
PP 112-197 112-197 112-197 112-219
S1 112-108 112-108 112-240 112-152
S2 111-274 111-274 112-218
S3 111-032 111-186 112-196
S4 110-109 110-263 112-129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-285 112-042 0-242 0.7% 0-093 0.3% 91% True False 1,121,791
10 112-285 111-278 1-007 0.9% 0-081 0.2% 93% True False 995,254
20 112-285 111-278 1-007 0.9% 0-086 0.2% 93% True False 1,089,748
40 112-285 111-265 1-020 0.9% 0-079 0.2% 93% True False 1,043,088
60 113-167 111-265 1-222 1.5% 0-073 0.2% 59% False False 1,000,757
80 113-198 111-265 1-253 1.6% 0-069 0.2% 55% False False 772,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-102
2.618 113-246
1.618 113-139
1.000 113-072
0.618 113-031
HIGH 112-285
0.618 112-244
0.500 112-231
0.382 112-219
LOW 112-178
0.618 112-111
1.000 112-070
1.618 112-004
2.618 111-216
4.250 111-041
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 112-252 112-239
PP 112-242 112-215
S1 112-231 112-191

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.