ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 112-187 112-287 0-100 0.3% 112-050
High 112-285 113-000 0-035 0.1% 112-285
Low 112-178 112-242 0-065 0.2% 112-042
Close 112-262 112-302 0-040 0.1% 112-262
Range 0-107 0-078 -0-030 -27.9% 0-242
ATR 0-085 0-085 -0-001 -0.6% 0-000
Volume 1,403,722 1,122,775 -280,947 -20.0% 5,608,956
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 113-201 113-169 113-025
R3 113-123 113-092 113-004
R2 113-046 113-046 112-317
R1 113-014 113-014 112-310 113-030
PP 112-288 112-288 112-288 112-296
S1 112-257 112-257 112-295 112-272
S2 112-211 112-211 112-288
S3 112-133 112-179 112-281
S4 112-056 112-102 112-260
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 114-284 114-196 113-076
R3 114-042 113-273 113-009
R2 113-119 113-119 112-307
R1 113-031 113-031 112-285 113-075
PP 112-197 112-197 112-197 112-219
S1 112-108 112-108 112-240 112-152
S2 111-274 111-274 112-218
S3 111-032 111-186 112-196
S4 110-109 110-263 112-129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-000 112-073 0-247 0.7% 0-094 0.3% 93% True False 1,283,814
10 113-000 111-278 1-042 1.0% 0-086 0.2% 95% True False 1,040,090
20 113-000 111-278 1-042 1.0% 0-088 0.2% 95% True False 1,112,898
40 113-000 111-265 1-055 1.0% 0-079 0.2% 95% True False 1,054,378
60 113-167 111-265 1-222 1.5% 0-073 0.2% 66% False False 1,009,306
80 113-198 111-265 1-253 1.6% 0-069 0.2% 62% False False 786,181
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 114-009
2.618 113-203
1.618 113-125
1.000 113-078
0.618 113-048
HIGH 113-000
0.618 112-290
0.500 112-281
0.382 112-272
LOW 112-242
0.618 112-195
1.000 112-165
1.618 112-117
2.618 112-040
4.250 111-233
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 112-295 112-279
PP 112-288 112-256
S1 112-281 112-232

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.