ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 112-293 112-265 -0-028 -0.1% 112-050
High 113-000 112-278 -0-042 -0.1% 112-285
Low 112-262 112-220 -0-042 -0.1% 112-042
Close 112-293 112-265 -0-028 -0.1% 112-262
Range 0-058 0-058 0-000 0.0% 0-242
ATR 0-083 0-082 -0-001 -0.9% 0-000
Volume 1,418,371 1,352,226 -66,145 -4.7% 5,608,956
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 113-107 113-083 112-297
R3 113-049 113-026 112-281
R2 112-312 112-312 112-276
R1 112-288 112-288 112-270 112-294
PP 112-254 112-254 112-254 112-257
S1 112-231 112-231 112-260 112-236
S2 112-197 112-197 112-254
S3 112-139 112-173 112-249
S4 112-082 112-116 112-233
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 114-284 114-196 113-076
R3 114-042 113-273 113-009
R2 113-119 113-119 112-307
R1 113-031 113-031 112-285 113-075
PP 112-197 112-197 112-197 112-219
S1 112-108 112-108 112-240 112-152
S2 111-274 111-274 112-218
S3 111-032 111-186 112-196
S4 110-109 110-263 112-129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-000 112-145 0-175 0.5% 0-080 0.2% 69% False False 1,328,090
10 113-000 111-278 1-042 1.0% 0-080 0.2% 85% False False 1,125,045
20 113-000 111-278 1-042 1.0% 0-081 0.2% 85% False False 1,100,708
40 113-000 111-265 1-055 1.0% 0-080 0.2% 85% False False 1,081,930
60 113-138 111-265 1-193 1.4% 0-073 0.2% 62% False False 1,002,869
80 113-198 111-265 1-253 1.6% 0-070 0.2% 56% False False 820,765
100 113-198 111-265 1-253 1.6% 0-063 0.2% 56% False False 656,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Fibonacci Retracements and Extensions
4.250 113-202
2.618 113-108
1.618 113-051
1.000 113-015
0.618 112-313
HIGH 112-278
0.618 112-256
0.500 112-249
0.382 112-242
LOW 112-220
0.618 112-184
1.000 112-162
1.618 112-127
2.618 112-069
4.250 111-296
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 112-260 112-270
PP 112-254 112-268
S1 112-249 112-267

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.