ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 112-270 112-262 -0-008 0.0% 112-287
High 112-290 112-315 0-025 0.1% 113-000
Low 112-242 112-240 -0-002 0.0% 112-220
Close 112-273 112-305 0-032 0.1% 112-282
Range 0-048 0-075 0-027 57.8% 0-100
ATR 0-077 0-076 0-000 -0.1% 0-000
Volume 2,873,491 2,922,573 49,082 1.7% 4,747,671
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 113-192 113-163 113-026
R3 113-117 113-088 113-006
R2 113-042 113-042 112-319
R1 113-013 113-013 112-312 113-028
PP 112-287 112-287 112-287 112-294
S1 112-258 112-258 112-298 112-272
S2 112-212 112-212 112-291
S3 112-137 112-183 112-284
S4 112-062 112-108 112-264
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 113-254 113-208 113-017
R3 113-154 113-108 112-310
R2 113-054 113-054 112-301
R1 113-008 113-008 112-292 112-301
PP 112-274 112-274 112-274 112-261
S1 112-228 112-228 112-273 112-201
S2 112-174 112-174 112-264
S3 112-074 112-128 112-255
S4 111-294 112-028 112-227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-315 112-220 0-095 0.3% 0-060 0.2% 89% True False 1,978,602
10 113-000 112-098 0-222 0.6% 0-076 0.2% 93% False False 1,663,860
20 113-000 111-278 1-042 1.0% 0-075 0.2% 96% False False 1,284,636
40 113-000 111-265 1-055 1.0% 0-080 0.2% 96% False False 1,210,349
60 113-127 111-265 1-182 1.4% 0-073 0.2% 72% False False 1,073,525
80 113-198 111-265 1-253 1.6% 0-070 0.2% 63% False False 926,344
100 113-198 111-265 1-253 1.6% 0-064 0.2% 63% False False 742,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 113-314
2.618 113-191
1.618 113-116
1.000 113-070
0.618 113-041
HIGH 112-315
0.618 112-286
0.500 112-278
0.382 112-269
LOW 112-240
0.618 112-194
1.000 112-165
1.618 112-119
2.618 112-044
4.250 111-241
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 112-296 112-295
PP 112-287 112-285
S1 112-278 112-275

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.