ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	112-298	112-310	0-013	0.0%	112-287
High	113-053	113-038	-0-015	0.0%	113-053
Low	112-282	112-302	0-020	0.1%	112-235
Close	112-302	112-313	0-010	0.0%	112-313
Range	0-090	0-055	-0-035	-38.9%	0-138
ATR	0-077	0-076	-0-002	-2.1%	0-000
Volume	1,652,466	190,396	-1,462,070	-88.5%	9,529,350

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-169	113-136	113-023
R3	113-114	113-081	113-008
R2	113-059	113-059	113-003
R1	113-026	113-026	112-318	113-043
PP	113-004	113-004	113-004	113-013
S1	112-291	112-291	112-307	112-308
S2	112-269	112-269	112-302
S3	112-214	112-236	112-297
S4	112-159	112-181	112-282

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-079	114-013	113-068
R3	113-262	113-196	113-030
R2	113-124	113-124	113-018
R1	113-058	113-058	113-005	113-091
PP	112-307	112-307	112-307	113-003
S1	112-241	112-241	112-300	112-274
S2	112-169	112-169	112-287
S3	112-032	112-103	112-275
S4	111-214	111-286	112-237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-053	112-235	0-138	0.4%	0-066	0.2%	56%	False	False	1,905,870
10	113-053	112-178	0-195	0.5%	0-069	0.2%	69%	False	False	1,568,074
20	113-053	111-278	1-095	1.1%	0-076	0.2%	86%	False	False	1,275,507
40	113-053	111-265	1-108	1.2%	0-078	0.2%	86%	False	False	1,184,620
60	113-127	111-265	1-182	1.4%	0-074	0.2%	73%	False	False	1,077,886
80	113-198	111-265	1-253	1.6%	0-070	0.2%	64%	False	False	948,892
100	113-198	111-265	1-253	1.6%	0-065	0.2%	64%	False	False	760,561

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	113-271
2.618	113-182
1.618	113-127
1.000	113-093
0.618	113-071
HIGH	113-038
0.618	113-016
0.500	113-010
0.382	113-004
LOW	112-302
0.618	112-269
1.000	112-247
1.618	112-213
2.618	112-158
4.250	112-069

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	113-010	112-310
PP	113-004	112-308
S1	112-318	112-306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols