ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 112-298 113-022 0-045 0.1% 112-287
High 113-025 113-085 0-060 0.2% 113-053
Low 112-253 113-000 0-067 0.2% 112-235
Close 112-318 113-040 0-042 0.1% 112-313
Range 0-092 0-085 -0-007 -8.1% 0-138
ATR 0-077 0-078 0-001 1.0% 0-000
Volume 137,346 3,596 -133,750 -97.4% 9,529,350
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 113-297 113-253 113-087
R3 113-212 113-168 113-063
R2 113-127 113-127 113-056
R1 113-083 113-083 113-048 113-105
PP 113-042 113-042 113-042 113-052
S1 112-318 112-318 113-032 113-020
S2 112-277 112-277 113-024
S3 112-192 112-233 113-017
S4 112-107 112-148 112-313
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 114-079 114-013 113-068
R3 113-262 113-196 113-030
R2 113-124 113-124 113-018
R1 113-058 113-058 113-005 113-091
PP 112-307 112-307 112-307 113-003
S1 112-241 112-241 112-300 112-274
S2 112-169 112-169 112-287
S3 112-032 112-103 112-275
S4 111-214 111-286 112-237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-085 112-240 0-165 0.5% 0-080 0.2% 73% True False 981,275
10 113-085 112-220 0-185 0.5% 0-068 0.2% 76% True False 1,329,518
20 113-085 111-278 1-127 1.2% 0-077 0.2% 90% True False 1,184,804
40 113-085 111-278 1-127 1.2% 0-079 0.2% 90% True False 1,150,707
60 113-085 111-265 1-140 1.3% 0-074 0.2% 90% True False 1,052,660
80 113-198 111-265 1-253 1.6% 0-071 0.2% 72% False False 949,463
100 113-198 111-265 1-253 1.6% 0-067 0.2% 72% False False 761,970
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-126
2.618 113-308
1.618 113-223
1.000 113-170
0.618 113-138
HIGH 113-085
0.618 113-053
0.500 113-042
0.382 113-032
LOW 113-000
0.618 112-267
1.000 112-235
1.618 112-182
2.618 112-097
4.250 111-279
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 113-042 113-030
PP 113-042 113-019
S1 113-041 113-009

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.