ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 113-022 113-040 0-018 0.0% 112-287
High 113-085 113-040 -0-045 -0.1% 113-053
Low 113-000 113-040 0-040 0.1% 112-235
Close 113-040 113-040 0-000 0.0% 112-313
Range 0-085 0-000 -0-085 -100.0% 0-138
ATR 0-078 0-072 -0-006 -7.1% 0-000
Volume 3,596 3,596 0 0.0% 9,529,350
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 113-040 113-040 113-040
R3 113-040 113-040 113-040
R2 113-040 113-040 113-040
R1 113-040 113-040 113-040 113-040
PP 113-040 113-040 113-040 113-040
S1 113-040 113-040 113-040 113-040
S2 113-040 113-040 113-040
S3 113-040 113-040 113-040
S4 113-040 113-040 113-040
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 114-079 114-013 113-068
R3 113-262 113-196 113-030
R2 113-124 113-124 113-018
R1 113-058 113-058 113-005 113-091
PP 112-307 112-307 112-307 113-003
S1 112-241 112-241 112-300 112-274
S2 112-169 112-169 112-287
S3 112-032 112-103 112-275
S4 111-214 111-286 112-237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-085 112-253 0-152 0.4% 0-064 0.2% 70% False False 397,480
10 113-085 112-220 0-185 0.5% 0-062 0.2% 76% False False 1,188,041
20 113-085 111-278 1-127 1.2% 0-073 0.2% 90% False False 1,148,635
40 113-085 111-278 1-127 1.2% 0-077 0.2% 90% False False 1,124,907
60 113-085 111-265 1-140 1.3% 0-073 0.2% 90% False False 1,040,103
80 113-198 111-265 1-253 1.6% 0-070 0.2% 72% False False 948,944
100 113-198 111-265 1-253 1.6% 0-067 0.2% 72% False False 762,004
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Narrowest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 113-040
2.618 113-040
1.618 113-040
1.000 113-040
0.618 113-040
HIGH 113-040
0.618 113-040
0.500 113-040
0.382 113-040
LOW 113-040
0.618 113-040
1.000 113-040
1.618 113-040
2.618 113-040
4.250 113-040
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 113-040 113-030
PP 113-040 113-019
S1 113-040 113-009

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.