ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary Previous Current 04-Dec-2018 05-Dec-2018 Change Change % Previous Week Open 113-022 113-040 0-018 0.0% 112-287 High 113-085 113-040 -0-045 -0.1% 113-053 Low 113-000 113-040 0-040 0.1% 112-235 Close 113-040 113-040 0-000 0.0% 112-313 Range 0-085 0-000 -0-085 -100.0% 0-138 ATR 0-078 0-072 -0-006 -7.1% 0-000 Volume 3,596 3,596 0 0.0% 9,529,350
Daily Pivots for day following 05-Dec-2018 Classic Woodie Camarilla DeMark R4 113-040 113-040 113-040 R3 113-040 113-040 113-040 R2 113-040 113-040 113-040 R1 113-040 113-040 113-040 113-040 PP 113-040 113-040 113-040 113-040 S1 113-040 113-040 113-040 113-040 S2 113-040 113-040 113-040 S3 113-040 113-040 113-040 S4 113-040 113-040 113-040	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 114-079 114-013 113-068 R3 113-262 113-196 113-030 R2 113-124 113-124 113-018 R1 113-058 113-058 113-005 113-091 PP 112-307 112-307 112-307 113-003 S1 112-241 112-241 112-300 112-274 S2 112-169 112-169 112-287 S3 112-032 112-103 112-275 S4 111-214 111-286 112-237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-085 112-253 0-152 0.4% 0-064 0.2% 70% False False 397,480 10 113-085 112-220 0-185 0.5% 0-062 0.2% 76% False False 1,188,041 20 113-085 111-278 1-127 1.2% 0-073 0.2% 90% False False 1,148,635 40 113-085 111-278 1-127 1.2% 0-077 0.2% 90% False False 1,124,907 60 113-085 111-265 1-140 1.3% 0-073 0.2% 90% False False 1,040,103 80 113-198 111-265 1-253 1.6% 0-070 0.2% 72% False False 948,944 100 113-198 111-265 1-253 1.6% 0-067 0.2% 72% False False 762,004
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 101 trading days	Fibonacci Retracements and Extensions 4.250 113-040 2.618 113-040 1.618 113-040 1.000 113-040 0.618 113-040 HIGH 113-040 0.618 113-040 0.500 113-040 0.382 113-040 LOW 113-040 0.618 113-040 1.000 113-040 1.618 113-040 2.618 113-040 4.250 113-040
Fisher Pivots for day following 05-Dec-2018 Pivot 1 day 3 day R1 113-040 113-030 PP 113-040 113-019 S1 113-040 113-009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.