ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 113-040 113-050 0-010 0.0% 112-287
High 113-040 113-220 0-180 0.5% 113-053
Low 113-040 113-038 -0-002 0.0% 112-235
Close 113-040 113-122 0-082 0.2% 112-313
Range 0-000 0-182 0-182 0-138
ATR 0-072 0-080 0-008 10.9% 0-000
Volume 3,596 57,356 53,760 1,495.0% 9,529,350
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 115-034 114-261 113-223
R3 114-172 114-078 113-173
R2 113-309 113-309 113-156
R1 113-216 113-216 113-139 113-262
PP 113-127 113-127 113-127 113-150
S1 113-033 113-033 113-106 113-080
S2 112-264 112-264 113-089
S3 112-082 112-171 113-072
S4 111-219 111-308 113-022
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 114-079 114-013 113-068
R3 113-262 113-196 113-030
R2 113-124 113-124 113-018
R1 113-058 113-058 113-005 113-091
PP 112-307 112-307 112-307 113-003
S1 112-241 112-241 112-300 112-274
S2 112-169 112-169 112-287
S3 112-032 112-103 112-275
S4 111-214 111-286 112-237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-220 112-253 0-287 0.8% 0-083 0.2% 66% True False 78,458
10 113-220 112-235 0-305 0.8% 0-074 0.2% 68% True False 1,058,554
20 113-220 111-278 1-262 1.6% 0-077 0.2% 83% True False 1,091,800
40 113-220 111-278 1-262 1.6% 0-079 0.2% 83% True False 1,092,787
60 113-220 111-265 1-275 1.6% 0-075 0.2% 84% True False 1,027,943
80 113-220 111-265 1-275 1.6% 0-071 0.2% 84% True False 949,371
100 113-220 111-265 1-275 1.6% 0-068 0.2% 84% True False 762,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 116-036
2.618 115-058
1.618 114-195
1.000 114-082
0.618 114-013
HIGH 113-220
0.618 113-150
0.500 113-129
0.382 113-107
LOW 113-038
0.618 112-245
1.000 112-175
1.618 112-062
2.618 111-200
4.250 110-222
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 113-129 113-118
PP 113-127 113-114
S1 113-125 113-110

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.