ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 113-050 113-110 0-060 0.2% 112-298
High 113-220 113-207 -0-013 0.0% 113-220
Low 113-038 113-093 0-055 0.2% 112-253
Close 113-122 113-207 0-085 0.2% 113-207
Range 0-182 0-115 -0-068 -37.0% 0-287
ATR 0-080 0-083 0-002 3.1% 0-000
Volume 57,356 34,504 -22,852 -39.8% 236,398
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 114-194 114-156 113-271
R3 114-079 114-041 113-239
R2 113-284 113-284 113-229
R1 113-246 113-246 113-218 113-265
PP 113-169 113-169 113-169 113-179
S1 113-131 113-131 113-197 113-150
S2 113-054 113-054 113-186
S3 112-259 113-016 113-176
S4 112-144 112-221 113-144
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 116-022 115-242 114-046
R3 115-055 114-275 113-287
R2 114-087 114-087 113-260
R1 113-307 113-307 113-234 114-037
PP 113-120 113-120 113-120 113-145
S1 113-020 113-020 113-181 113-070
S2 112-153 112-153 113-155
S3 111-185 112-053 113-128
S4 110-218 111-085 113-049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-220 112-253 0-287 0.8% 0-095 0.3% 96% False False 47,279
10 113-220 112-235 0-305 0.8% 0-080 0.2% 96% False False 976,574
20 113-220 111-287 1-253 1.6% 0-080 0.2% 98% False False 1,051,007
40 113-220 111-278 1-262 1.6% 0-079 0.2% 98% False False 1,042,900
60 113-220 111-265 1-275 1.6% 0-076 0.2% 98% False False 1,012,768
80 113-220 111-265 1-275 1.6% 0-072 0.2% 98% False False 949,237
100 113-220 111-265 1-275 1.6% 0-069 0.2% 98% False False 762,918
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-056
2.618 114-188
1.618 114-074
1.000 114-002
0.618 113-279
HIGH 113-207
0.618 113-164
0.500 113-150
0.382 113-136
LOW 113-093
0.618 113-021
1.000 112-298
1.618 112-226
2.618 112-112
4.250 111-244
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 113-188 113-181
PP 113-169 113-155
S1 113-150 113-129

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.