ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 113-110 113-227 0-117 0.3% 112-298
High 113-207 113-245 0-038 0.1% 113-220
Low 113-093 113-170 0-078 0.2% 112-253
Close 113-207 113-182 -0-025 -0.1% 113-207
Range 0-115 0-075 -0-040 -34.8% 0-287
ATR 0-083 0-082 -0-001 -0.7% 0-000
Volume 34,504 20,379 -14,125 -40.9% 236,398
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 114-104 114-058 113-224
R3 114-029 113-303 113-203
R2 113-274 113-274 113-196
R1 113-228 113-228 113-189 113-214
PP 113-199 113-199 113-199 113-192
S1 113-153 113-153 113-176 113-139
S2 113-124 113-124 113-169
S3 113-049 113-078 113-162
S4 112-294 113-003 113-141
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 116-022 115-242 114-046
R3 115-055 114-275 113-287
R2 114-087 114-087 113-260
R1 113-307 113-307 113-234 114-037
PP 113-120 113-120 113-120 113-145
S1 113-020 113-020 113-181 113-070
S2 112-153 112-153 113-155
S3 111-185 112-053 113-128
S4 110-218 111-085 113-049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-245 113-000 0-245 0.7% 0-091 0.3% 74% True False 23,886
10 113-245 112-240 1-005 0.9% 0-082 0.2% 81% True False 789,570
20 113-245 112-042 1-202 1.4% 0-080 0.2% 88% True False 1,007,137
40 113-245 111-278 1-287 1.7% 0-079 0.2% 90% True False 1,017,077
60 113-245 111-265 1-300 1.7% 0-076 0.2% 90% True False 1,000,310
80 113-245 111-265 1-300 1.7% 0-072 0.2% 90% True False 949,006
100 113-245 111-265 1-300 1.7% 0-069 0.2% 90% True False 763,117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114-244
2.618 114-121
1.618 114-046
1.000 114-000
0.618 113-291
HIGH 113-245
0.618 113-216
0.500 113-208
0.382 113-199
LOW 113-170
0.618 113-124
1.000 113-095
1.618 113-049
2.618 112-294
4.250 112-171
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 113-208 113-169
PP 113-199 113-155
S1 113-191 113-141

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.