ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 113-227 113-180 -0-047 -0.1% 112-298
High 113-245 113-195 -0-050 -0.1% 113-220
Low 113-170 113-120 -0-050 -0.1% 112-253
Close 113-182 113-140 -0-042 -0.1% 113-207
Range 0-075 0-075 0-000 0.0% 0-287
ATR 0-082 0-082 -0-001 -0.6% 0-000
Volume 20,379 32,986 12,607 61.9% 236,398
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 114-057 114-013 113-181
R3 113-302 113-258 113-161
R2 113-227 113-227 113-154
R1 113-183 113-183 113-147 113-168
PP 113-152 113-152 113-152 113-144
S1 113-108 113-108 113-133 113-092
S2 113-077 113-077 113-126
S3 113-002 113-033 113-119
S4 112-247 112-278 113-099
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 116-022 115-242 114-046
R3 115-055 114-275 113-287
R2 114-087 114-087 113-260
R1 113-307 113-307 113-234 114-037
PP 113-120 113-120 113-120 113-145
S1 113-020 113-020 113-181 113-070
S2 112-153 112-153 113-155
S3 111-185 112-053 113-128
S4 110-218 111-085 113-049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-245 113-038 0-207 0.6% 0-089 0.2% 49% False False 29,764
10 113-245 112-240 1-005 0.9% 0-084 0.2% 68% False False 505,519
20 113-245 112-073 1-172 1.4% 0-080 0.2% 79% False False 993,153
40 113-245 111-278 1-287 1.7% 0-080 0.2% 83% False False 1,000,308
60 113-245 111-265 1-300 1.7% 0-077 0.2% 83% False False 989,381
80 113-245 111-265 1-300 1.7% 0-072 0.2% 83% False False 948,925
100 113-245 111-265 1-300 1.7% 0-069 0.2% 83% False False 763,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-194
2.618 114-071
1.618 113-316
1.000 113-270
0.618 113-241
HIGH 113-195
0.618 113-166
0.500 113-158
0.382 113-149
LOW 113-120
0.618 113-074
1.000 113-045
1.618 112-319
2.618 112-244
4.250 112-121
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 113-158 113-169
PP 113-152 113-159
S1 113-146 113-150

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.