ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary Previous Current 10-Dec-2018 11-Dec-2018 Change Change % Previous Week Open 113-227 113-180 -0-047 -0.1% 112-298 High 113-245 113-195 -0-050 -0.1% 113-220 Low 113-170 113-120 -0-050 -0.1% 112-253 Close 113-182 113-140 -0-042 -0.1% 113-207 Range 0-075 0-075 0-000 0.0% 0-287 ATR 0-082 0-082 -0-001 -0.6% 0-000 Volume 20,379 32,986 12,607 61.9% 236,398
Daily Pivots for day following 11-Dec-2018 Classic Woodie Camarilla DeMark R4 114-057 114-013 113-181 R3 113-302 113-258 113-161 R2 113-227 113-227 113-154 R1 113-183 113-183 113-147 113-168 PP 113-152 113-152 113-152 113-144 S1 113-108 113-108 113-133 113-092 S2 113-077 113-077 113-126 S3 113-002 113-033 113-119 S4 112-247 112-278 113-099	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 116-022 115-242 114-046 R3 115-055 114-275 113-287 R2 114-087 114-087 113-260 R1 113-307 113-307 113-234 114-037 PP 113-120 113-120 113-120 113-145 S1 113-020 113-020 113-181 113-070 S2 112-153 112-153 113-155 S3 111-185 112-053 113-128 S4 110-218 111-085 113-049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-245 113-038 0-207 0.6% 0-089 0.2% 49% False False 29,764 10 113-245 112-240 1-005 0.9% 0-084 0.2% 68% False False 505,519 20 113-245 112-073 1-172 1.4% 0-080 0.2% 79% False False 993,153 40 113-245 111-278 1-287 1.7% 0-080 0.2% 83% False False 1,000,308 60 113-245 111-265 1-300 1.7% 0-077 0.2% 83% False False 989,381 80 113-245 111-265 1-300 1.7% 0-072 0.2% 83% False False 948,925 100 113-245 111-265 1-300 1.7% 0-069 0.2% 83% False False 763,447
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-194 2.618 114-071 1.618 113-316 1.000 113-270 0.618 113-241 HIGH 113-195 0.618 113-166 0.500 113-158 0.382 113-149 LOW 113-120 0.618 113-074 1.000 113-045 1.618 112-319 2.618 112-244 4.250 112-121
Fisher Pivots for day following 11-Dec-2018 Pivot 1 day 3 day R1 113-158 113-169 PP 113-152 113-159 S1 113-146 113-150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.