ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 11-Dec-2018

Day Change Summary
	Previous	Current
	10-Dec-2018	11-Dec-2018	Change	Change %	Previous Week
Open	113-227	113-180	-0-047	-0.1%	112-298
High	113-245	113-195	-0-050	-0.1%	113-220
Low	113-170	113-120	-0-050	-0.1%	112-253
Close	113-182	113-140	-0-042	-0.1%	113-207
Range	0-075	0-075	0-000	0.0%	0-287
ATR	0-082	0-082	-0-001	-0.6%	0-000
Volume	20,379	32,986	12,607	61.9%	236,398

Daily Pivots for day following 11-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-057	114-013	113-181
R3	113-302	113-258	113-161
R2	113-227	113-227	113-154
R1	113-183	113-183	113-147	113-168
PP	113-152	113-152	113-152	113-144
S1	113-108	113-108	113-133	113-092
S2	113-077	113-077	113-126
S3	113-002	113-033	113-119
S4	112-247	112-278	113-099

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	116-022	115-242	114-046
R3	115-055	114-275	113-287
R2	114-087	114-087	113-260
R1	113-307	113-307	113-234	114-037
PP	113-120	113-120	113-120	113-145
S1	113-020	113-020	113-181	113-070
S2	112-153	112-153	113-155
S3	111-185	112-053	113-128
S4	110-218	111-085	113-049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-245	113-038	0-207	0.6%	0-089	0.2%	49%	False	False	29,764
10	113-245	112-240	1-005	0.9%	0-084	0.2%	68%	False	False	505,519
20	113-245	112-073	1-172	1.4%	0-080	0.2%	79%	False	False	993,153
40	113-245	111-278	1-287	1.7%	0-080	0.2%	83%	False	False	1,000,308
60	113-245	111-265	1-300	1.7%	0-077	0.2%	83%	False	False	989,381
80	113-245	111-265	1-300	1.7%	0-072	0.2%	83%	False	False	948,925
100	113-245	111-265	1-300	1.7%	0-069	0.2%	83%	False	False	763,447

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-194
2.618	114-071
1.618	113-316
1.000	113-270
0.618	113-241
HIGH	113-195
0.618	113-166
0.500	113-158
0.382	113-149
LOW	113-120
0.618	113-074
1.000	113-045
1.618	112-319
2.618	112-244
4.250	112-121

Fisher Pivots for day following 11-Dec-2018
Pivot	1 day	3 day
R1	113-158	113-169
PP	113-152	113-159
S1	113-146	113-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols