ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 113-130 113-098 -0-033 -0.1% 112-298
High 113-145 113-135 -0-010 0.0% 113-220
Low 113-095 113-098 0-002 0.0% 112-253
Close 113-110 113-120 0-010 0.0% 113-207
Range 0-050 0-038 -0-012 -25.0% 0-287
ATR 0-079 0-076 -0-003 -3.8% 0-000
Volume 5,107 4,509 -598 -11.7% 236,398
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 113-230 113-213 113-141
R3 113-193 113-175 113-130
R2 113-155 113-155 113-127
R1 113-138 113-138 113-123 113-146
PP 113-118 113-118 113-118 113-122
S1 113-100 113-100 113-117 113-109
S2 113-080 113-080 113-113
S3 113-042 113-062 113-110
S4 113-005 113-025 113-099
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 116-022 115-242 114-046
R3 115-055 114-275 113-287
R2 114-087 114-087 113-260
R1 113-307 113-307 113-234 114-037
PP 113-120 113-120 113-120 113-145
S1 113-020 113-020 113-181 113-070
S2 112-153 112-153 113-155
S3 111-185 112-053 113-128
S4 110-218 111-085 113-049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-245 113-093 0-152 0.4% 0-070 0.2% 18% False False 19,497
10 113-245 112-253 0-312 0.9% 0-077 0.2% 60% False False 48,977
20 113-245 112-145 1-100 1.2% 0-075 0.2% 70% False False 866,174
40 113-245 111-278 1-287 1.7% 0-079 0.2% 79% False False 962,693
60 113-245 111-265 1-300 1.7% 0-075 0.2% 80% False False 961,415
80 113-245 111-265 1-300 1.7% 0-072 0.2% 80% False False 947,221
100 113-245 111-265 1-300 1.7% 0-069 0.2% 80% False False 763,541
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 113-294
2.618 113-233
1.618 113-196
1.000 113-173
0.618 113-158
HIGH 113-135
0.618 113-121
0.500 113-116
0.382 113-112
LOW 113-098
0.618 113-074
1.000 113-060
1.618 113-037
2.618 112-319
4.250 112-258
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 113-119 113-145
PP 113-118 113-137
S1 113-116 113-128

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.