ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 113-098 113-145 0-047 0.1% 113-227
High 113-135 113-198 0-062 0.2% 113-245
Low 113-098 113-142 0-045 0.1% 113-095
Close 113-120 113-162 0-042 0.1% 113-162
Range 0-038 0-055 0-018 46.7% 0-150
ATR 0-076 0-076 0-000 0.1% 0-000
Volume 4,509 8,219 3,710 82.3% 71,200
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 114-013 113-303 113-193
R3 113-278 113-248 113-178
R2 113-223 113-223 113-173
R1 113-193 113-193 113-168 113-208
PP 113-167 113-167 113-167 113-175
S1 113-137 113-137 113-157 113-152
S2 113-112 113-112 113-152
S3 113-057 113-082 113-147
S4 113-002 113-027 113-132
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 114-297 114-220 113-245
R3 114-147 114-070 113-204
R2 113-317 113-317 113-190
R1 113-240 113-240 113-176 113-204
PP 113-167 113-167 113-167 113-149
S1 113-090 113-090 113-149 113-054
S2 113-018 113-018 113-135
S3 112-188 112-260 113-121
S4 112-038 112-110 113-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-245 113-095 0-150 0.4% 0-058 0.2% 45% False False 14,240
10 113-245 112-253 0-312 0.9% 0-077 0.2% 74% False False 30,759
20 113-245 112-178 1-067 1.1% 0-073 0.2% 79% False False 799,417
40 113-245 111-278 1-287 1.7% 0-078 0.2% 86% False False 934,323
60 113-245 111-265 1-300 1.7% 0-075 0.2% 87% False False 947,531
80 113-245 111-265 1-300 1.7% 0-072 0.2% 87% False False 943,645
100 113-245 111-265 1-300 1.7% 0-069 0.2% 87% False False 763,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114-111
2.618 114-022
1.618 113-287
1.000 113-253
0.618 113-231
HIGH 113-198
0.618 113-176
0.500 113-170
0.382 113-164
LOW 113-142
0.618 113-109
1.000 113-087
1.618 113-053
2.618 112-318
4.250 112-229
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 113-170 113-157
PP 113-167 113-152
S1 113-165 113-146

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.