ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	113-098	113-145	0-047	0.1%	113-227
High	113-135	113-198	0-062	0.2%	113-245
Low	113-098	113-142	0-045	0.1%	113-095
Close	113-120	113-162	0-042	0.1%	113-162
Range	0-038	0-055	0-018	46.7%	0-150
ATR	0-076	0-076	0-000	0.1%	0-000
Volume	4,509	8,219	3,710	82.3%	71,200

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-013	113-303	113-193
R3	113-278	113-248	113-178
R2	113-223	113-223	113-173
R1	113-193	113-193	113-168	113-208
PP	113-167	113-167	113-167	113-175
S1	113-137	113-137	113-157	113-152
S2	113-112	113-112	113-152
S3	113-057	113-082	113-147
S4	113-002	113-027	113-132

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-297	114-220	113-245
R3	114-147	114-070	113-204
R2	113-317	113-317	113-190
R1	113-240	113-240	113-176	113-204
PP	113-167	113-167	113-167	113-149
S1	113-090	113-090	113-149	113-054
S2	113-018	113-018	113-135
S3	112-188	112-260	113-121
S4	112-038	112-110	113-080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-245	113-095	0-150	0.4%	0-058	0.2%	45%	False	False	14,240
10	113-245	112-253	0-312	0.9%	0-077	0.2%	74%	False	False	30,759
20	113-245	112-178	1-067	1.1%	0-073	0.2%	79%	False	False	799,417
40	113-245	111-278	1-287	1.7%	0-078	0.2%	86%	False	False	934,323
60	113-245	111-265	1-300	1.7%	0-075	0.2%	87%	False	False	947,531
80	113-245	111-265	1-300	1.7%	0-072	0.2%	87%	False	False	943,645
100	113-245	111-265	1-300	1.7%	0-069	0.2%	87%	False	False	763,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114-111
2.618	114-022
1.618	113-287
1.000	113-253
0.618	113-231
HIGH	113-198
0.618	113-176
0.500	113-170
0.382	113-164
LOW	113-142
0.618	113-109
1.000	113-087
1.618	113-053
2.618	112-318
4.250	112-229

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
R1	113-170	113-157
PP	113-167	113-152
S1	113-165	113-146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols