ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 113-145 113-158 0-013 0.0% 113-227
High 113-198 113-227 0-030 0.1% 113-245
Low 113-142 113-150 0-008 0.0% 113-095
Close 113-162 113-215 0-053 0.1% 113-162
Range 0-055 0-077 0-022 40.8% 0-150
ATR 0-076 0-076 0-000 0.1% 0-000
Volume 8,219 16,896 8,677 105.6% 71,200
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 114-110 114-080 113-258
R3 114-032 114-002 113-236
R2 113-275 113-275 113-229
R1 113-245 113-245 113-222 113-260
PP 113-198 113-198 113-198 113-205
S1 113-168 113-168 113-208 113-183
S2 113-120 113-120 113-201
S3 113-043 113-090 113-194
S4 112-285 113-013 113-172
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 114-297 114-220 113-245
R3 114-147 114-070 113-204
R2 113-317 113-317 113-190
R1 113-240 113-240 113-176 113-204
PP 113-167 113-167 113-167 113-149
S1 113-090 113-090 113-149 113-054
S2 113-018 113-018 113-135
S3 112-188 112-260 113-121
S4 112-038 112-110 113-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-227 113-095 0-132 0.4% 0-059 0.2% 91% True False 13,543
10 113-245 113-000 0-245 0.7% 0-075 0.2% 88% False False 18,714
20 113-245 112-220 1-025 0.9% 0-071 0.2% 91% False False 730,075
40 113-245 111-278 1-287 1.7% 0-079 0.2% 95% False False 909,912
60 113-245 111-265 1-300 1.7% 0-076 0.2% 95% False False 938,750
80 113-245 111-265 1-300 1.7% 0-072 0.2% 95% False False 933,086
100 113-245 111-265 1-300 1.7% 0-069 0.2% 95% False False 763,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 114-237
2.618 114-110
1.618 114-033
1.000 113-305
0.618 113-275
HIGH 113-227
0.618 113-198
0.500 113-189
0.382 113-180
LOW 113-150
0.618 113-102
1.000 113-073
1.618 113-025
2.618 112-267
4.250 112-141
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 113-206 113-198
PP 113-198 113-180
S1 113-189 113-162

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.