ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 113-158 113-238 0-080 0.2% 113-227
High 113-227 113-278 0-050 0.1% 113-245
Low 113-150 113-207 0-057 0.2% 113-095
Close 113-215 113-267 0-052 0.1% 113-162
Range 0-077 0-070 -0-007 -9.6% 0-150
ATR 0-076 0-076 0-000 -0.6% 0-000
Volume 16,896 7,943 -8,953 -53.0% 71,200
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 114-141 114-114 113-306
R3 114-071 114-044 113-287
R2 114-001 114-001 113-280
R1 113-294 113-294 113-274 113-308
PP 113-251 113-251 113-251 113-257
S1 113-224 113-224 113-261 113-237
S2 113-181 113-181 113-255
S3 113-111 113-154 113-248
S4 113-041 113-084 113-229
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 114-297 114-220 113-245
R3 114-147 114-070 113-204
R2 113-317 113-317 113-190
R1 113-240 113-240 113-176 113-204
PP 113-167 113-167 113-167 113-149
S1 113-090 113-090 113-149 113-054
S2 113-018 113-018 113-135
S3 112-188 112-260 113-121
S4 112-038 112-110 113-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-278 113-095 0-182 0.5% 0-058 0.2% 95% True False 8,534
10 113-278 113-038 0-240 0.7% 0-074 0.2% 96% True False 19,149
20 113-278 112-220 1-058 1.0% 0-071 0.2% 97% True False 674,334
40 113-278 111-278 2-000 1.8% 0-079 0.2% 98% True False 893,616
60 113-278 111-265 2-013 1.8% 0-076 0.2% 98% True False 927,696
80 113-278 111-265 2-013 1.8% 0-072 0.2% 98% True False 925,563
100 113-278 111-265 2-013 1.8% 0-070 0.2% 98% True False 763,812
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-255
2.618 114-141
1.618 114-071
1.000 114-028
0.618 114-001
HIGH 113-278
0.618 113-251
0.500 113-242
0.382 113-234
LOW 113-207
0.618 113-164
1.000 113-137
1.618 113-094
2.618 113-024
4.250 112-230
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 113-259 113-248
PP 113-251 113-229
S1 113-242 113-210

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.