ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 113-238 113-287 0-050 0.1% 113-227
High 113-278 114-022 0-065 0.2% 113-245
Low 113-207 113-225 0-018 0.0% 113-095
Close 113-267 113-310 0-043 0.1% 113-162
Range 0-070 0-118 0-047 67.8% 0-150
ATR 0-076 0-079 0-003 3.9% 0-000
Volume 7,943 21,730 13,787 173.6% 71,200
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 115-005 114-275 114-055
R3 114-208 114-158 114-022
R2 114-090 114-090 114-012
R1 114-040 114-040 114-001 114-065
PP 113-293 113-293 113-293 113-305
S1 113-243 113-243 113-299 113-268
S2 113-175 113-175 113-288
S3 113-057 113-125 113-278
S4 112-260 113-007 113-245
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 114-297 114-220 113-245
R3 114-147 114-070 113-204
R2 113-317 113-317 113-190
R1 113-240 113-240 113-176 113-204
PP 113-167 113-167 113-167 113-149
S1 113-090 113-090 113-149 113-054
S2 113-018 113-018 113-135
S3 112-188 112-260 113-121
S4 112-038 112-110 113-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-022 113-098 0-245 0.7% 0-072 0.2% 87% True False 11,859
10 114-022 113-038 0-305 0.8% 0-085 0.2% 89% True False 20,962
20 114-022 112-220 1-122 1.2% 0-074 0.2% 93% True False 604,502
40 114-022 111-278 2-065 1.9% 0-079 0.2% 95% True False 858,302
60 114-022 111-265 2-078 2.0% 0-078 0.2% 95% True False 914,732
80 114-022 111-265 2-078 2.0% 0-073 0.2% 95% True False 912,546
100 114-022 111-265 2-078 2.0% 0-070 0.2% 95% True False 764,028
120 114-022 111-265 2-078 2.0% 0-065 0.2% 95% True False 636,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 115-202
2.618 115-010
1.618 114-213
1.000 114-140
0.618 114-095
HIGH 114-022
0.618 113-298
0.500 113-284
0.382 113-270
LOW 113-225
0.618 113-152
1.000 113-107
1.618 113-035
2.618 112-237
4.250 112-046
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 113-301 113-289
PP 113-293 113-268
S1 113-284 113-246

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.