ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary Previous Current 19-Dec-2018 20-Dec-2018 Change Change % Previous Week Open 113-287 113-287 0-000 0.0% 113-227 High 114-022 114-002 -0-020 -0.1% 113-245 Low 113-225 113-255 0-030 0.1% 113-095 Close 113-310 113-273 -0-038 -0.1% 113-162 Range 0-118 0-067 -0-050 -42.6% 0-150 ATR 0-079 0-078 -0-001 -1.0% 0-000 Volume 21,730 676 -21,054 -96.9% 71,200
Daily Pivots for day following 20-Dec-2018 Classic Woodie Camarilla DeMark R4 114-166 114-127 113-310 R3 114-098 114-059 113-291 R2 114-031 114-031 113-285 R1 113-312 113-312 113-279 113-298 PP 113-283 113-283 113-283 113-276 S1 113-244 113-244 113-266 113-230 S2 113-216 113-216 113-260 S3 113-148 113-177 113-254 S4 113-081 113-109 113-235	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 114-297 114-220 113-245 R3 114-147 114-070 113-204 R2 113-317 113-317 113-190 R1 113-240 113-240 113-176 113-204 PP 113-167 113-167 113-167 113-149 S1 113-090 113-090 113-149 113-054 S2 113-018 113-018 113-135 S3 112-188 112-260 113-121 S4 112-038 112-110 113-080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-022 113-142 0-200 0.5% 0-077 0.2% 65% False False 11,092 10 114-022 113-093 0-250 0.7% 0-074 0.2% 72% False False 15,294 20 114-022 112-235 1-107 1.2% 0-074 0.2% 84% False False 536,924 40 114-022 111-278 2-065 1.9% 0-077 0.2% 90% False False 818,816 60 114-022 111-265 2-078 2.0% 0-078 0.2% 90% False False 900,262 80 114-022 111-265 2-078 2.0% 0-073 0.2% 90% False False 886,383 100 114-022 111-265 2-078 2.0% 0-071 0.2% 90% False False 763,997 120 114-022 111-265 2-078 2.0% 0-065 0.2% 90% False False 636,758
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114-289 2.618 114-179 1.618 114-112 1.000 114-070 0.618 114-044 HIGH 114-002 0.618 113-297 0.500 113-289 0.382 113-281 LOW 113-255 0.618 113-213 1.000 113-188 1.618 113-146 2.618 113-078 4.250 112-288
Fisher Pivots for day following 20-Dec-2018 Pivot 1 day 3 day R1 113-289 113-275 PP 113-283 113-274 S1 113-278 113-273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.