ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 113-287 113-285 -0-002 0.0% 113-158
High 114-002 113-313 -0-010 0.0% 114-022
Low 113-255 113-247 -0-008 0.0% 113-150
Close 113-273 113-295 0-022 0.1% 113-295
Range 0-067 0-065 -0-002 -3.7% 0-192
ATR 0-078 0-077 -0-001 -1.2% 0-000
Volume 676 149 -527 -78.0% 47,394
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 114-160 114-133 114-011
R3 114-095 114-068 113-313
R2 114-030 114-030 113-307
R1 114-003 114-003 113-301 114-016
PP 113-285 113-285 113-285 113-292
S1 113-257 113-257 113-289 113-271
S2 113-220 113-220 113-283
S3 113-155 113-192 113-277
S4 113-090 113-127 113-259
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 115-200 115-120 114-081
R3 115-007 114-247 114-028
R2 114-135 114-135 114-010
R1 114-055 114-055 113-313 114-095
PP 113-263 113-263 113-263 113-283
S1 113-183 113-183 113-277 113-223
S2 113-070 113-070 113-260
S3 112-198 112-310 113-242
S4 112-005 112-118 113-189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-022 113-150 0-192 0.5% 0-080 0.2% 75% False False 9,478
10 114-022 113-095 0-247 0.7% 0-069 0.2% 81% False False 11,859
20 114-022 112-235 1-107 1.2% 0-075 0.2% 89% False False 494,217
40 114-022 111-278 2-065 1.9% 0-077 0.2% 93% False False 791,968
60 114-022 111-265 2-078 2.0% 0-078 0.2% 93% False False 885,649
80 114-022 111-265 2-078 2.0% 0-073 0.2% 93% False False 870,360
100 114-022 111-265 2-078 2.0% 0-071 0.2% 93% False False 763,868
120 114-022 111-265 2-078 2.0% 0-065 0.2% 93% False False 636,759
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 114-269
2.618 114-163
1.618 114-098
1.000 114-058
0.618 114-033
HIGH 113-313
0.618 113-288
0.500 113-280
0.382 113-272
LOW 113-247
0.618 113-207
1.000 113-182
1.618 113-142
2.618 113-077
4.250 112-291
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 113-290 113-291
PP 113-285 113-287
S1 113-280 113-284

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.