ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 113-285 114-007 0-042 0.1% 113-158
High 113-313 114-085 0-092 0.3% 114-022
Low 113-247 114-007 0-080 0.2% 113-150
Close 113-295 114-062 0-087 0.2% 113-295
Range 0-065 0-078 0-012 19.2% 0-192
ATR 0-077 0-080 0-002 3.0% 0-000
Volume 149 313 164 110.1% 47,394
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 114-284 114-251 114-105
R3 114-207 114-173 114-084
R2 114-129 114-129 114-077
R1 114-096 114-096 114-070 114-112
PP 114-052 114-052 114-052 114-060
S1 114-018 114-018 114-055 114-035
S2 113-294 113-294 114-048
S3 113-217 113-261 114-041
S4 113-139 113-183 114-020
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 115-200 115-120 114-081
R3 115-007 114-247 114-028
R2 114-135 114-135 114-010
R1 114-055 114-055 113-313 114-095
PP 113-263 113-263 113-263 113-283
S1 113-183 113-183 113-277 113-223
S2 113-070 113-070 113-260
S3 112-198 112-310 113-242
S4 112-005 112-118 113-189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-085 113-207 0-198 0.5% 0-080 0.2% 89% True False 6,162
10 114-085 113-095 0-310 0.8% 0-069 0.2% 93% True False 9,852
20 114-085 112-240 1-165 1.3% 0-075 0.2% 95% True False 399,711
40 114-085 111-278 2-127 2.1% 0-076 0.2% 97% True False 750,952
60 114-085 111-265 2-140 2.1% 0-078 0.2% 97% True False 869,325
80 114-085 111-265 2-140 2.1% 0-074 0.2% 97% True False 856,138
100 114-085 111-265 2-140 2.1% 0-071 0.2% 97% True False 763,737
120 114-085 111-265 2-140 2.1% 0-065 0.2% 97% True False 636,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115-094
2.618 114-288
1.618 114-210
1.000 114-162
0.618 114-133
HIGH 114-085
0.618 114-055
0.500 114-046
0.382 114-037
LOW 114-007
0.618 113-280
1.000 113-250
1.618 113-202
2.618 113-125
4.250 112-318
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 114-057 114-044
PP 114-052 114-025
S1 114-046 114-006

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.