ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 28-Jun-2018

Day Change Summary
	Previous	Current
	27-Jun-2018	28-Jun-2018	Change	Change %	Previous Week
Open	120-010	120-060	0-050	0.1%	119-170
High	120-065	120-070	0-005	0.0%	119-215
Low	119-245	119-315	0-070	0.2%	119-120
Close	120-065	119-315	-0-070	-0.2%	119-195
Range	0-140	0-075	-0-065	-46.4%	0-095
ATR
Volume	36	418	382	1,061.1%	22

Daily Pivots for day following 28-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-245	120-195	120-036
R3	120-170	120-120	120-016
R2	120-095	120-095	120-009
R1	120-045	120-045	120-002	120-033
PP	120-020	120-020	120-020	120-014
S1	119-290	119-290	119-308	119-278
S2	119-265	119-265	119-301
S3	119-190	119-215	119-294
S4	119-115	119-140	119-274

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-142	120-103	119-247
R3	120-047	120-008	119-221
R2	119-272	119-272	119-212
R1	119-233	119-233	119-204	119-253
PP	119-177	119-177	119-177	119-186
S1	119-138	119-138	119-186	119-158
S2	119-082	119-082	119-178
S3	118-307	119-043	119-169
S4	118-212	118-268	119-143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-070	119-145	0-245	0.6%	0-067	0.2%	69%	True	False	112
10	120-070	119-120	0-270	0.7%	0-046	0.1%	72%	True	False	56

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-069
2.618	120-266
1.618	120-191
1.000	120-145
0.618	120-116
HIGH	120-070
0.618	120-041
0.500	120-033
0.382	120-024
LOW	119-315
0.618	119-269
1.000	119-240
1.618	119-194
2.618	119-119
4.250	118-316

Fisher Pivots for day following 28-Jun-2018
Pivot	1 day	3 day
R1	120-033	119-311
PP	120-020	119-307
S1	120-008	119-303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols