ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 29-Jun-2018

Day Change Summary
	Previous	Current
	28-Jun-2018	29-Jun-2018	Change	Change %	Previous Week
Open	120-060	119-300	-0-080	-0.2%	119-250
High	120-070	120-025	-0-045	-0.1%	120-070
Low	119-315	119-290	-0-025	-0.1%	119-215
Close	119-315	120-000	0-005	0.0%	120-000
Range	0-075	0-055	-0-020	-26.7%	0-175
ATR
Volume	418	476	58	13.9%	1,020

Daily Pivots for day following 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-163	120-137	120-030
R3	120-108	120-082	120-015
R2	120-053	120-053	120-010
R1	120-027	120-027	120-005	120-040
PP	119-318	119-318	119-318	120-005
S1	119-292	119-292	119-315	119-305
S2	119-263	119-263	119-310
S3	119-208	119-237	119-305
S4	119-153	119-182	119-290

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-193	121-112	120-096
R3	121-018	120-257	120-048
R2	120-163	120-163	120-032
R1	120-082	120-082	120-016	120-123
PP	119-308	119-308	119-308	120-009
S1	119-227	119-227	119-304	119-268
S2	119-133	119-133	119-288
S3	118-278	119-052	119-272
S4	118-103	118-197	119-224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-070	119-215	0-175	0.5%	0-067	0.2%	60%	False	False	204
10	120-070	119-120	0-270	0.7%	0-048	0.1%	74%	False	False	104

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0-008
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	120-259
2.618	120-169
1.618	120-114
1.000	120-080
0.618	120-059
HIGH	120-025
0.618	120-004
0.500	119-318
0.382	119-311
LOW	119-290
0.618	119-256
1.000	119-235
1.618	119-201
2.618	119-146
4.250	119-056

Fisher Pivots for day following 29-Jun-2018
Pivot	1 day	3 day
R1	119-319	119-319
PP	119-318	119-318
S1	119-318	119-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols