ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 02-Jul-2018

Day Change Summary
	Previous	Current
	29-Jun-2018	02-Jul-2018	Change	Change %	Previous Week
Open	119-300	119-295	-0-005	0.0%	119-250
High	120-025	120-065	0-040	0.1%	120-070
Low	119-290	119-265	-0-025	-0.1%	119-215
Close	120-000	119-280	-0-040	-0.1%	120-000
Range	0-055	0-120	0-065	118.3%	0-175
ATR
Volume	476	17	-459	-96.4%	1,020

Daily Pivots for day following 02-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-030	120-275	120-026
R3	120-230	120-155	119-313
R2	120-110	120-110	119-302
R1	120-035	120-035	119-291	120-012
PP	119-310	119-310	119-310	119-299
S1	119-235	119-235	119-269	119-212
S2	119-190	119-190	119-258
S3	119-070	119-115	119-247
S4	118-270	118-315	119-214

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-193	121-112	120-096
R3	121-018	120-257	120-048
R2	120-163	120-163	120-032
R1	120-082	120-082	120-016	120-123
PP	119-308	119-308	119-308	120-009
S1	119-227	119-227	119-304	119-268
S2	119-133	119-133	119-288
S3	118-278	119-052	119-272
S4	118-103	118-197	119-224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-070	119-215	0-175	0.5%	0-087	0.2%	37%	False	False	207
10	120-070	119-120	0-270	0.7%	0-056	0.1%	59%	False	False	105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121-255
2.618	121-059
1.618	120-259
1.000	120-185
0.618	120-139
HIGH	120-065
0.618	120-019
0.500	120-005
0.382	119-311
LOW	119-265
0.618	119-191
1.000	119-145
1.618	119-071
2.618	118-271
4.250	118-075

Fisher Pivots for day following 02-Jul-2018
Pivot	1 day	3 day
R1	120-005	120-008
PP	119-310	119-312
S1	119-295	119-296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols