ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 03-Jul-2018

Day Change Summary
	Previous	Current
	02-Jul-2018	03-Jul-2018	Change	Change %	Previous Week
Open	119-295	119-280	-0-015	0.0%	119-250
High	120-065	120-050	-0-015	0.0%	120-070
Low	119-265	119-240	-0-025	-0.1%	119-215
Close	119-280	120-035	0-075	0.2%	120-000
Range	0-120	0-130	0-010	8.3%	0-175
ATR	0-000	0-077	0-077		0-000
Volume	17	210	193	1,135.3%	1,020

Daily Pivots for day following 03-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-072	121-023	120-107
R3	120-262	120-213	120-071
R2	120-132	120-132	120-059
R1	120-083	120-083	120-047	120-108
PP	120-002	120-002	120-002	120-014
S1	119-273	119-273	120-023	119-298
S2	119-192	119-192	120-011
S3	119-062	119-143	119-319
S4	118-252	119-013	119-283

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-193	121-112	120-096
R3	121-018	120-257	120-048
R2	120-163	120-163	120-032
R1	120-082	120-082	120-016	120-123
PP	119-308	119-308	119-308	120-009
S1	119-227	119-227	119-304	119-268
S2	119-133	119-133	119-288
S3	118-278	119-052	119-272
S4	118-103	118-197	119-224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-070	119-240	0-150	0.4%	0-104	0.3%	77%	False	True	231
10	120-070	119-120	0-270	0.7%	0-069	0.2%	87%	False	False	126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	121-283
2.618	121-070
1.618	120-260
1.000	120-180
0.618	120-130
HIGH	120-050
0.618	120-000
0.500	119-305
0.382	119-290
LOW	119-240
0.618	119-160
1.000	119-110
1.618	119-030
2.618	118-220
4.250	118-007

Fisher Pivots for day following 03-Jul-2018
Pivot	1 day	3 day
R1	120-018	120-021
PP	120-002	120-007
S1	119-305	119-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols