ECBOT 10 Year T-Note Future December 2018
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
119-295 |
119-280 |
-0-015 |
0.0% |
119-250 |
| High |
120-065 |
120-050 |
-0-015 |
0.0% |
120-070 |
| Low |
119-265 |
119-240 |
-0-025 |
-0.1% |
119-215 |
| Close |
119-280 |
120-035 |
0-075 |
0.2% |
120-000 |
| Range |
0-120 |
0-130 |
0-010 |
8.3% |
0-175 |
| ATR |
0-000 |
0-077 |
0-077 |
|
0-000 |
| Volume |
17 |
210 |
193 |
1,135.3% |
1,020 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-072 |
121-023 |
120-107 |
|
| R3 |
120-262 |
120-213 |
120-071 |
|
| R2 |
120-132 |
120-132 |
120-059 |
|
| R1 |
120-083 |
120-083 |
120-047 |
120-108 |
| PP |
120-002 |
120-002 |
120-002 |
120-014 |
| S1 |
119-273 |
119-273 |
120-023 |
119-298 |
| S2 |
119-192 |
119-192 |
120-011 |
|
| S3 |
119-062 |
119-143 |
119-319 |
|
| S4 |
118-252 |
119-013 |
119-283 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-193 |
121-112 |
120-096 |
|
| R3 |
121-018 |
120-257 |
120-048 |
|
| R2 |
120-163 |
120-163 |
120-032 |
|
| R1 |
120-082 |
120-082 |
120-016 |
120-123 |
| PP |
119-308 |
119-308 |
119-308 |
120-009 |
| S1 |
119-227 |
119-227 |
119-304 |
119-268 |
| S2 |
119-133 |
119-133 |
119-288 |
|
| S3 |
118-278 |
119-052 |
119-272 |
|
| S4 |
118-103 |
118-197 |
119-224 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-283 |
|
2.618 |
121-070 |
|
1.618 |
120-260 |
|
1.000 |
120-180 |
|
0.618 |
120-130 |
|
HIGH |
120-050 |
|
0.618 |
120-000 |
|
0.500 |
119-305 |
|
0.382 |
119-290 |
|
LOW |
119-240 |
|
0.618 |
119-160 |
|
1.000 |
119-110 |
|
1.618 |
119-030 |
|
2.618 |
118-220 |
|
4.250 |
118-007 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
120-018 |
120-021 |
| PP |
120-002 |
120-007 |
| S1 |
119-305 |
119-312 |
|