ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 05-Jul-2018

Day Change Summary
	Previous	Current
	03-Jul-2018	05-Jul-2018	Change	Change %	Previous Week
Open	119-280	120-025	0-065	0.2%	119-250
High	120-050	120-070	0-020	0.1%	120-070
Low	119-240	119-300	0-060	0.2%	119-215
Close	120-035	120-020	-0-015	0.0%	120-000
Range	0-130	0-090	-0-040	-30.8%	0-175
ATR	0-077	0-078	0-001	1.2%	0-000
Volume	210	462	252	120.0%	1,020

Daily Pivots for day following 05-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-293	120-247	120-070
R3	120-203	120-157	120-045
R2	120-113	120-113	120-037
R1	120-067	120-067	120-028	120-045
PP	120-023	120-023	120-023	120-013
S1	119-297	119-297	120-012	119-275
S2	119-253	119-253	120-003
S3	119-163	119-207	119-315
S4	119-073	119-117	119-290

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-193	121-112	120-096
R3	121-018	120-257	120-048
R2	120-163	120-163	120-032
R1	120-082	120-082	120-016	120-123
PP	119-308	119-308	119-308	120-009
S1	119-227	119-227	119-304	119-268
S2	119-133	119-133	119-288
S3	118-278	119-052	119-272
S4	118-103	118-197	119-224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-070	119-240	0-150	0.4%	0-094	0.2%	67%	True	False	316
10	120-070	119-145	0-245	0.6%	0-077	0.2%	80%	True	False	172

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121-133
2.618	120-306
1.618	120-216
1.000	120-160
0.618	120-126
HIGH	120-070
0.618	120-036
0.500	120-025
0.382	120-014
LOW	119-300
0.618	119-244
1.000	119-210
1.618	119-154
2.618	119-064
4.250	118-237

Fisher Pivots for day following 05-Jul-2018
Pivot	1 day	3 day
R1	120-025	120-012
PP	120-023	120-003
S1	120-022	119-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols