ECBOT 10 Year T-Note Future December 2018


Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 119-280 120-025 0-065 0.2% 119-250
High 120-050 120-070 0-020 0.1% 120-070
Low 119-240 119-300 0-060 0.2% 119-215
Close 120-035 120-020 -0-015 0.0% 120-000
Range 0-130 0-090 -0-040 -30.8% 0-175
ATR 0-077 0-078 0-001 1.2% 0-000
Volume 210 462 252 120.0% 1,020
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 120-293 120-247 120-070
R3 120-203 120-157 120-045
R2 120-113 120-113 120-037
R1 120-067 120-067 120-028 120-045
PP 120-023 120-023 120-023 120-013
S1 119-297 119-297 120-012 119-275
S2 119-253 119-253 120-003
S3 119-163 119-207 119-315
S4 119-073 119-117 119-290
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 121-193 121-112 120-096
R3 121-018 120-257 120-048
R2 120-163 120-163 120-032
R1 120-082 120-082 120-016 120-123
PP 119-308 119-308 119-308 120-009
S1 119-227 119-227 119-304 119-268
S2 119-133 119-133 119-288
S3 118-278 119-052 119-272
S4 118-103 118-197 119-224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-070 119-240 0-150 0.4% 0-094 0.2% 67% True False 316
10 120-070 119-145 0-245 0.6% 0-077 0.2% 80% True False 172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121-133
2.618 120-306
1.618 120-216
1.000 120-160
0.618 120-126
HIGH 120-070
0.618 120-036
0.500 120-025
0.382 120-014
LOW 119-300
0.618 119-244
1.000 119-210
1.618 119-154
2.618 119-064
4.250 118-237
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 120-025 120-012
PP 120-023 120-003
S1 120-022 119-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.