ECBOT 10 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary Previous Current 05-Jul-2018 06-Jul-2018 Change Change % Previous Week Open 120-025 120-060 0-035 0.1% 119-295 High 120-070 120-105 0-035 0.1% 120-105 Low 119-300 120-015 0-035 0.1% 119-240 Close 120-020 120-050 0-030 0.1% 120-050 Range 0-090 0-090 0-000 0.0% 0-185 ATR 0-078 0-079 0-001 1.1% 0-000 Volume 462 232 -230 -49.8% 921
Daily Pivots for day following 06-Jul-2018 Classic Woodie Camarilla DeMark R4 121-007 120-278 120-100 R3 120-237 120-188 120-075 R2 120-147 120-147 120-067 R1 120-098 120-098 120-058 120-078 PP 120-057 120-057 120-057 120-046 S1 120-008 120-008 120-042 119-308 S2 119-287 119-287 120-034 S3 119-197 119-238 120-025 S4 119-107 119-148 120-001	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 121-260 121-180 120-152 R3 121-075 120-315 120-101 R2 120-210 120-210 120-084 R1 120-130 120-130 120-067 120-170 PP 120-025 120-025 120-025 120-045 S1 119-265 119-265 120-033 119-305 S2 119-160 119-160 120-016 S3 118-295 119-080 119-319 S4 118-110 118-215 119-268
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-105 119-240 0-185 0.5% 0-097 0.3% 70% True False 279 10 120-105 119-145 0-280 0.7% 0-082 0.2% 80% True False 195
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 121-167 2.618 121-021 1.618 120-251 1.000 120-195 0.618 120-161 HIGH 120-105 0.618 120-071 0.500 120-060 0.382 120-049 LOW 120-015 0.618 119-279 1.000 119-245 1.618 119-189 2.618 119-099 4.250 118-273
Fisher Pivots for day following 06-Jul-2018 Pivot 1 day 3 day R1 120-060 120-038 PP 120-057 120-025 S1 120-053 120-012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.