ECBOT 10 Year T-Note Future December 2018
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
119-270 |
120-035 |
0-085 |
0.2% |
119-295 |
| High |
120-000 |
120-065 |
0-065 |
0.2% |
120-105 |
| Low |
119-265 |
119-295 |
0-030 |
0.1% |
119-240 |
| Close |
119-265 |
120-025 |
0-080 |
0.2% |
120-050 |
| Range |
0-055 |
0-090 |
0-035 |
63.6% |
0-185 |
| ATR |
0-077 |
0-080 |
0-003 |
4.0% |
0-000 |
| Volume |
45 |
41 |
-4 |
-8.9% |
921 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-292 |
120-248 |
120-074 |
|
| R3 |
120-202 |
120-158 |
120-050 |
|
| R2 |
120-112 |
120-112 |
120-041 |
|
| R1 |
120-068 |
120-068 |
120-033 |
120-045 |
| PP |
120-022 |
120-022 |
120-022 |
120-010 |
| S1 |
119-298 |
119-298 |
120-017 |
119-275 |
| S2 |
119-252 |
119-252 |
120-008 |
|
| S3 |
119-162 |
119-208 |
120-000 |
|
| S4 |
119-072 |
119-118 |
119-296 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-260 |
121-180 |
120-152 |
|
| R3 |
121-075 |
120-315 |
120-101 |
|
| R2 |
120-210 |
120-210 |
120-084 |
|
| R1 |
120-130 |
120-130 |
120-067 |
120-170 |
| PP |
120-025 |
120-025 |
120-025 |
120-045 |
| S1 |
119-265 |
119-265 |
120-033 |
119-305 |
| S2 |
119-160 |
119-160 |
120-016 |
|
| S3 |
118-295 |
119-080 |
119-319 |
|
| S4 |
118-110 |
118-215 |
119-268 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-127 |
|
2.618 |
120-301 |
|
1.618 |
120-211 |
|
1.000 |
120-155 |
|
0.618 |
120-121 |
|
HIGH |
120-065 |
|
0.618 |
120-031 |
|
0.500 |
120-020 |
|
0.382 |
120-009 |
|
LOW |
119-295 |
|
0.618 |
119-239 |
|
1.000 |
119-205 |
|
1.618 |
119-149 |
|
2.618 |
119-059 |
|
4.250 |
118-233 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
120-023 |
120-018 |
| PP |
120-022 |
120-012 |
| S1 |
120-020 |
120-005 |
|