ECBOT 10 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary Previous Current 10-Jul-2018 11-Jul-2018 Change Change % Previous Week Open 119-270 120-035 0-085 0.2% 119-295 High 120-000 120-065 0-065 0.2% 120-105 Low 119-265 119-295 0-030 0.1% 119-240 Close 119-265 120-025 0-080 0.2% 120-050 Range 0-055 0-090 0-035 63.6% 0-185 ATR 0-077 0-080 0-003 4.0% 0-000 Volume 45 41 -4 -8.9% 921
Daily Pivots for day following 11-Jul-2018 Classic Woodie Camarilla DeMark R4 120-292 120-248 120-074 R3 120-202 120-158 120-050 R2 120-112 120-112 120-041 R1 120-068 120-068 120-033 120-045 PP 120-022 120-022 120-022 120-010 S1 119-298 119-298 120-017 119-275 S2 119-252 119-252 120-008 S3 119-162 119-208 120-000 S4 119-072 119-118 119-296	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 121-260 121-180 120-152 R3 121-075 120-315 120-101 R2 120-210 120-210 120-084 R1 120-130 120-130 120-067 120-170 PP 120-025 120-025 120-025 120-045 S1 119-265 119-265 120-033 119-305 S2 119-160 119-160 120-016 S3 118-295 119-080 119-319 S4 118-110 118-215 119-268
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-105 119-265 0-160 0.4% 0-080 0.2% 50% False False 175 10 120-105 119-240 0-185 0.5% 0-092 0.2% 57% False False 203
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 121-127 2.618 120-301 1.618 120-211 1.000 120-155 0.618 120-121 HIGH 120-065 0.618 120-031 0.500 120-020 0.382 120-009 LOW 119-295 0.618 119-239 1.000 119-205 1.618 119-149 2.618 119-059 4.250 118-233
Fisher Pivots for day following 11-Jul-2018 Pivot 1 day 3 day R1 120-023 120-018 PP 120-022 120-012 S1 120-020 120-005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.