ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	120-035	119-315	-0-040	-0.1%	119-295
High	120-065	120-020	-0-045	-0.1%	120-105
Low	119-295	119-275	-0-020	-0.1%	119-240
Close	120-025	119-315	-0-030	-0.1%	120-050
Range	0-090	0-065	-0-025	-27.8%	0-185
ATR	0-080	0-079	-0-001	-0.9%	0-000
Volume	41	121	80	195.1%	921

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-185	120-155	120-031
R3	120-120	120-090	120-013
R2	120-055	120-055	120-007
R1	120-025	120-025	120-001	120-028
PP	119-310	119-310	119-310	119-311
S1	119-280	119-280	119-309	119-283
S2	119-245	119-245	119-303
S3	119-180	119-215	119-297
S4	119-115	119-150	119-279

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-260	121-180	120-152
R3	121-075	120-315	120-101
R2	120-210	120-210	120-084
R1	120-130	120-130	120-067	120-170
PP	120-025	120-025	120-025	120-045
S1	119-265	119-265	120-033	119-305
S2	119-160	119-160	120-016
S3	118-295	119-080	119-319
S4	118-110	118-215	119-268

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-105	119-265	0-160	0.4%	0-075	0.2%	31%	False	False	106
10	120-105	119-240	0-185	0.5%	0-084	0.2%	41%	False	False	211

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-296
2.618	120-190
1.618	120-125
1.000	120-085
0.618	120-060
HIGH	120-020
0.618	119-315
0.500	119-308
0.382	119-300
LOW	119-275
0.618	119-235
1.000	119-210
1.618	119-170
2.618	119-105
4.250	118-319

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
R1	119-313	120-005
PP	119-310	120-002
S1	119-308	119-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols