ECBOT 10 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 119-315 120-050 0-055 0.1% 120-000
High 120-020 120-075 0-055 0.1% 120-075
Low 119-275 120-025 0-070 0.2% 119-265
Close 119-315 120-065 0-070 0.2% 120-065
Range 0-065 0-050 -0-015 -23.0% 0-130
ATR 0-079 0-079 0-000 0.1% 0-000
Volume 121 45 -76 -62.8% 347
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 120-205 120-185 120-093
R3 120-155 120-135 120-079
R2 120-105 120-105 120-074
R1 120-085 120-085 120-070 120-095
PP 120-055 120-055 120-055 120-060
S1 120-035 120-035 120-060 120-045
S2 120-005 120-005 120-056
S3 119-275 119-305 120-051
S4 119-225 119-255 120-037
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-098 121-052 120-137
R3 120-288 120-242 120-101
R2 120-158 120-158 120-089
R1 120-112 120-112 120-077 120-135
PP 120-028 120-028 120-028 120-040
S1 119-302 119-302 120-053 120-005
S2 119-218 119-218 120-041
S3 119-088 119-172 120-029
S4 118-278 119-042 119-313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-075 119-265 0-130 0.3% 0-067 0.2% 92% True False 69
10 120-105 119-240 0-185 0.5% 0-082 0.2% 78% False False 174
20 120-105 119-120 0-305 0.8% 0-064 0.2% 87% False False 115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 120-288
2.618 120-206
1.618 120-156
1.000 120-125
0.618 120-106
HIGH 120-075
0.618 120-056
0.500 120-050
0.382 120-044
LOW 120-025
0.618 119-314
1.000 119-295
1.618 119-264
2.618 119-214
4.250 119-132
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 120-060 120-048
PP 120-055 120-032
S1 120-050 120-015

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.