ECBOT 10 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary Previous Current 12-Jul-2018 13-Jul-2018 Change Change % Previous Week Open 119-315 120-050 0-055 0.1% 120-000 High 120-020 120-075 0-055 0.1% 120-075 Low 119-275 120-025 0-070 0.2% 119-265 Close 119-315 120-065 0-070 0.2% 120-065 Range 0-065 0-050 -0-015 -23.0% 0-130 ATR 0-079 0-079 0-000 0.1% 0-000 Volume 121 45 -76 -62.8% 347
Daily Pivots for day following 13-Jul-2018 Classic Woodie Camarilla DeMark R4 120-205 120-185 120-093 R3 120-155 120-135 120-079 R2 120-105 120-105 120-074 R1 120-085 120-085 120-070 120-095 PP 120-055 120-055 120-055 120-060 S1 120-035 120-035 120-060 120-045 S2 120-005 120-005 120-056 S3 119-275 119-305 120-051 S4 119-225 119-255 120-037	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 121-098 121-052 120-137 R3 120-288 120-242 120-101 R2 120-158 120-158 120-089 R1 120-112 120-112 120-077 120-135 PP 120-028 120-028 120-028 120-040 S1 119-302 119-302 120-053 120-005 S2 119-218 119-218 120-041 S3 119-088 119-172 120-029 S4 118-278 119-042 119-313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-075 119-265 0-130 0.3% 0-067 0.2% 92% True False 69 10 120-105 119-240 0-185 0.5% 0-082 0.2% 78% False False 174 20 120-105 119-120 0-305 0.8% 0-064 0.2% 87% False False 115
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 120-288 2.618 120-206 1.618 120-156 1.000 120-125 0.618 120-106 HIGH 120-075 0.618 120-056 0.500 120-050 0.382 120-044 LOW 120-025 0.618 119-314 1.000 119-295 1.618 119-264 2.618 119-214 4.250 119-132
Fisher Pivots for day following 13-Jul-2018 Pivot 1 day 3 day R1 120-060 120-048 PP 120-055 120-032 S1 120-050 120-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.