ECBOT 10 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 17-Jul-2018

Day Change Summary
	Previous	Current
	16-Jul-2018	17-Jul-2018	Change	Change %	Previous Week
Open	120-000	119-310	-0-010	0.0%	120-000
High	120-010	120-015	0-005	0.0%	120-075
Low	119-275	119-285	0-010	0.0%	119-265
Close	120-000	119-305	-0-015	0.0%	120-065
Range	0-055	0-050	-0-005	-9.1%	0-130
ATR	0-082	0-079	-0-002	-2.8%	0-000
Volume	22	53	31	140.9%	347

Daily Pivots for day following 17-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-138	120-112	120-013
R3	120-088	120-062	119-319
R2	120-038	120-038	119-314
R1	120-012	120-012	119-310	120-000
PP	119-308	119-308	119-308	119-302
S1	119-282	119-282	119-300	119-270
S2	119-258	119-258	119-296
S3	119-208	119-232	119-291
S4	119-158	119-182	119-277

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-098	121-052	120-137
R3	120-288	120-242	120-101
R2	120-158	120-158	120-089
R1	120-112	120-112	120-077	120-135
PP	120-028	120-028	120-028	120-040
S1	119-302	119-302	120-053	120-005
S2	119-218	119-218	120-041
S3	119-088	119-172	120-029
S4	118-278	119-042	119-313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-075	119-275	0-120	0.3%	0-062	0.2%	25%	False	False	56
10	120-105	119-240	0-185	0.5%	0-075	0.2%	35%	False	False	132
20	120-105	119-120	0-305	0.8%	0-066	0.2%	61%	False	False	119

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-228
2.618	120-146
1.618	120-096
1.000	120-065
0.618	120-046
HIGH	120-015
0.618	119-316
0.500	119-310
0.382	119-304
LOW	119-285
0.618	119-254
1.000	119-235
1.618	119-204
2.618	119-154
4.250	119-072

Fisher Pivots for day following 17-Jul-2018
Pivot	1 day	3 day
R1	119-310	120-015
PP	119-308	120-005
S1	119-307	119-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols